Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 12.84 13.24 12.68 13.23 655,201 +0.41(+3.20%)
Sep 29, 2009 12.61 12.95 12.59 12.82 472,606 +0.21(+1.67%)
Sep 28, 2009 12.23 12.79 11.67 12.61 512,957 +0.37(+3.02%)
Sep 25, 2009 12.10 12.45 12.04 12.24 749,613 -0.02(-0.16%)
Sep 24, 2009 12.49 12.55 11.91 12.26 586,506 +0.02(+0.16%)
Sep 23, 2009 12.49 12.80 12.20 12.24 547,048 -0.40(-3.16%)
Sep 22, 2009 12.50 12.85 12.50 12.64 502,665 +0.44(+3.61%)
Sep 21, 2009 12.30 12.56 11.86 12.20 571,573 -0.45(-3.56%)
Sep 18, 2009 12.06 12.65 12.00 12.65 575,020 +0.50(+4.12%)
Sep 17, 2009 12.90 12.91 12.05 12.15 930,975 -0.85(-6.54%)
Sep 16, 2009 12.40 13.05 12.27 13.00 998,312 +0.95(+7.88%)
Sep 15, 2009 11.75 12.17 11.58 12.05 559,602 +0.27(+2.29%)
Sep 14, 2009 11.71 12.25 11.60 11.78 736,413 -0.14(-1.17%)
Sep 11, 2009 11.35 11.95 11.35 11.92 1,232,805 +1.02(+9.36%)
Sep 10, 2009 10.65 11.09 10.22 10.90 916,281 +0.35(+3.32%)
Sep 09, 2009 11.50 11.56 10.52 10.55 1,142,907 -1.00(-8.66%)
Sep 08, 2009 11.70 11.92 11.39 11.55 514,652 +0.24(+2.12%)
Sep 04, 2009 11.35 11.35 10.90 11.31 497,750 -0.07(-0.62%)
Sep 03, 2009 11.00 11.47 10.90 11.38 627,905 +0.43(+3.93%)
Sep 02, 2009 10.15 10.97 10.10 10.95 597,742 +0.90(+8.96%)
Sep 01, 2009 10.20 10.20 9.800 10.05 224,888 -0.15(-1.47%)
Aug 31, 2009 10.30 10.38 10.00 10.20 240,326 -0.25(-2.39%)
Aug 28, 2009 9.960 10.45 9.960 10.45 359,882 +0.56(+5.66%)
Aug 27, 2009 9.540 9.920 9.440 9.890 813,239 +0.33(+3.45%)
Aug 26, 2009 9.880 9.880 9.560 9.560 271,231 -0.33(-3.34%)
Aug 25, 2009 9.880 9.940 9.730 9.890 468,059 +0.21(+2.17%)
Aug 24, 2009 9.700 9.950 9.560 9.680 256,996 -0.03(-0.31%)
Aug 21, 2009 9.800 9.800 9.520 9.710 607,573 +0.31(+3.30%)
Aug 20, 2009 9.590 9.700 9.370 9.400 226,652 -0.12(-1.26%)
Aug 19, 2009 9.650 9.870 9.510 9.520 306,966 -0.36(-3.64%)
Aug 18, 2009 9.940 9.990 9.700 9.880 145,679 +0.09(+0.92%)
Aug 17, 2009 10.14 10.14 9.400 9.790 277,445 -0.61(-5.87%)
Aug 14, 2009 10.95 10.95 10.16 10.40 253,193 -0.45(-4.15%)
Aug 13, 2009 10.79 10.92 10.70 10.85 310,032 +0.35(+3.33%)
Aug 12, 2009 10.33 10.58 10.33 10.50 256,196 +0.18(+1.74%)
Aug 11, 2009 10.07 10.69 10.06 10.32 613,140 +0.00(+0.00%)
Aug 10, 2009 9.520 10.43 9.280 10.32 670,265 +0.67(+6.94%)
Aug 07, 2009 9.900 10.01 9.570 9.650 177,886 -0.33(-3.31%)
Aug 06, 2009 9.950 10.00 9.760 9.980 124,041 -0.01(-0.10%)
Aug 05, 2009 9.960 10.00 9.550 9.990 151,088 +0.04(+0.40%)
Aug 04, 2009 9.990 9.990 9.770 9.950 195,624 +0.06(+0.61%)
Jul 31, 2009 9.020 9.890 9.020 9.890 503,680 +0.64(+6.92%)
Jul 30, 2009 9.430 9.450 9.010 9.250 367,071 +0.08(+0.87%)
Jul 29, 2009 8.990 9.180 8.810 9.170 291,298 +0.13(+1.44%)
Jul 28, 2009 9.400 9.470 8.950 9.040 864,590 -0.54(-5.64%)
Jul 27, 2009 9.540 9.730 9.540 9.580 204,779 +0.03(+0.31%)
Jul 24, 2009 9.550 9.980 9.510 9.550 465,145 -0.13(-1.34%)
Jul 23, 2009 9.970 10.13 9.510 9.680 302,829 -0.32(-3.20%)
Jul 22, 2009 9.260 10.00 9.260 10.00 192,162 +0.16(+1.63%)
Jul 21, 2009 9.920 10.05 9.320 9.840 457,316 -0.06(-0.61%)
Jul 20, 2009 9.620 9.950 9.600 9.900 497,613 +0.55(+5.88%)
Jul 17, 2009 9.390 9.400 9.200 9.350 241,841 +0.02(+0.21%)
Jul 16, 2009 9.450 9.450 9.150 9.330 408,479 -0.12(-1.27%)
Jul 15, 2009 9.490 9.500 9.210 9.450 606,108 +0.42(+4.65%)
Jul 14, 2009 8.950 9.320 8.910 9.030 380,107 +0.05(+0.56%)
Jul 13, 2009 8.860 9.020 8.590 8.980 195,565 +0.11(+1.24%)
Jul 10, 2009 8.910 8.910 8.620 8.870 174,124 +0.00(+0.00%)
Jul 09, 2009 8.630 9.200 8.370 8.870 232,165 +0.44(+5.22%)
Jul 08, 2009 9.090 9.090 8.290 8.430 507,032 -0.65(-7.16%)
Jul 07, 2009 9.700 9.700 8.850 9.080 708,737 -0.67(-6.87%)
Jul 06, 2009 10.00 10.17 9.610 9.750 256,677 -0.65(-6.25%)
Jul 03, 2009 10.40 10.46 10.15 10.40 58,677 +0.08(+0.78%)
Jul 02, 2009 10.25 10.48 10.01 10.32 185,804 -0.02(-0.19%)
Jun 30, 2009 10.77 10.77 10.24 10.34 138,056 -0.36(-3.36%)
Jun 29, 2009 10.92 11.00 10.51 10.70 324,771 -0.22(-2.01%)
Jun 26, 2009 11.23 11.39 10.84 10.92 266,966 -0.41(-3.62%)
Jun 25, 2009 11.08 11.34 11.01 11.33 219,607 +0.35(+3.19%)
Jun 24, 2009 11.15 11.35 10.80 10.98 376,376 +0.13(+1.20%)
Jun 23, 2009 11.15 11.38 10.72 10.85 451,964 -0.35(-3.12%)
Jun 22, 2009 11.52 11.62 11.15 11.20 385,380 -0.48(-4.11%)
Jun 19, 2009 11.91 12.12 11.68 11.68 2,921,960 -0.17(-1.43%)
Jun 18, 2009 11.99 12.07 11.80 11.85 335,276 -0.09(-0.75%)
Jun 17, 2009 12.13 12.13 11.88 11.94 738,773 -0.66(-5.24%)
Jun 16, 2009 12.41 12.63 12.40 12.60 949,394 +0.37(+3.03%)
Jun 15, 2009 12.30 12.40 12.10 12.23 571,235 -0.11(-0.89%)
Jun 12, 2009 12.83 12.88 12.20 12.34 385,905 -0.66(-5.08%)
Jun 11, 2009 12.37 13.04 12.26 13.00 329,929 +0.39(+3.09%)
Jun 10, 2009 12.81 12.85 12.41 12.61 125,022 +0.00(+0.00%)
Jun 09, 2009 12.70 12.85 12.50 12.61 271,975 -0.08(-0.63%)
Jun 08, 2009 12.31 12.70 12.35 12.69 228,699 -0.01(-0.08%)
Jun 05, 2009 12.83 12.83 12.37 12.70 340,438 -0.25(-1.93%)
Jun 04, 2009 13.31 13.84 12.85 12.95 455,081 -0.43(-3.21%)
Jun 03, 2009 13.20 13.46 12.82 13.38 750,257 -0.02(-0.15%)
Jun 02, 2009 13.50 13.55 13.09 13.40 170,718 -0.10(-0.74%)
Jun 01, 2009 13.51 13.86 13.41 13.50 256,115 -0.07(-0.52%)
May 29, 2009 13.80 13.94 13.54 13.57 258,204 -0.01(-0.07%)
May 28, 2009 12.95 13.68 12.90 13.58 568,913 +0.76(+5.93%)
May 27, 2009 13.04 13.08 12.66 12.82 218,571 -0.30(-2.29%)
May 26, 2009 12.61 13.24 12.57 13.12 496,385 +0.29(+2.26%)
May 25, 2009 12.79 12.95 12.64 12.83 95,128 +0.08(+0.63%)
May 22, 2009 12.38 12.94 12.35 12.75 878,559 +0.55(+4.51%)
May 21, 2009 12.23 12.28 11.95 12.20 325,505 +0.05(+0.41%)
May 20, 2009 11.95 12.40 11.90 12.15 375,847 +0.25(+2.10%)
May 19, 2009 11.85 11.96 11.78 11.90 250,044 +0.26(+2.23%)
May 17, 2009 11.68 11.91 11.60 11.64 17,682 -0.13(-1.10%)
May 15, 2009 11.68 11.91 11.60 11.77 133,727 +0.02(+0.17%)
May 14, 2009 11.80 11.96 11.65 11.75 407,553 -0.19(-1.59%)
May 13, 2009 11.85 12.11 11.81 11.94 310,940 +0.03(+0.25%)
May 12, 2009 11.85 12.00 11.85 11.91 523,909 +0.06(+0.51%)
May 11, 2009 11.75 11.90 11.62 11.85 161,701 -0.01(-0.08%)
May 08, 2009 11.58 11.90 11.58 11.86 176,950 -0.02(-0.17%)
May 07, 2009 11.90 11.99 11.68 11.88 211,062 +0.05(+0.42%)
May 06, 2009 11.68 11.90 11.61 11.83 309,170 +0.23(+1.98%)
May 05, 2009 11.67 11.88 11.56 11.60 202,925 -0.10(-0.85%)
May 04, 2009 11.57 11.75 11.67 11.70 144,866 +0.14(+1.21%)
May 01, 2009 11.44 11.65 11.44 11.56 186,227 +0.00(+0.00%)
Apr 30, 2009 11.78 11.78 11.52 11.56 268,586 -0.10(-0.86%)
Apr 29, 2009 11.75 11.92 11.60 11.66 376,555 +0.15(+1.30%)
Apr 28, 2009 11.00 11.52 10.90 11.51 113,407 -0.02(-0.17%)
Apr 27, 2009 11.55 11.56 11.27 11.53 168,524 -0.07(-0.60%)
Apr 24, 2009 11.04 11.72 11.04 11.60 566,069 +0.61(+5.55%)
Apr 23, 2009 10.82 11.27 10.81 10.99 216,648 +0.26(+2.42%)
Apr 22, 2009 10.65 10.99 10.65 10.73 95,173 +0.02(+0.19%)
Apr 21, 2009 10.66 10.77 10.50 10.71 146,819 +0.15(+1.42%)
Apr 20, 2009 10.36 10.75 10.36 10.56 154,989 +0.30(+2.92%)
Apr 17, 2009 10.46 10.46 10.25 10.26 124,635 -0.39(-3.66%)
Apr 16, 2009 10.85 10.85 10.50 10.65 230,791 -0.23(-2.11%)
Apr 15, 2009 10.99 10.99 10.72 10.88 314,415 -0.12(-1.09%)
Apr 14, 2009 10.65 11.00 10.57 11.00 172,243 +0.37(+3.48%)
Apr 13, 2009 10.60 10.93 10.60 10.63 105,729 +0.05(+0.47%)
Apr 09, 2009 10.50 10.61 9.700 10.58 115,296 -0.02(-0.19%)
Apr 08, 2009 10.74 10.78 9.700 10.60 56,054 -0.15(-1.40%)
Apr 07, 2009 10.76 10.80 10.45 10.75 132,607 +0.00(+0.00%)
Apr 06, 2009 10.50 10.80 10.45 10.75 278,049 -0.05(-0.46%)
Apr 03, 2009 10.50 11.17 9.700 10.80 362,549 -0.20(-1.82%)
Apr 02, 2009 10.50 11.13 11.00 11.00 408,706 -0.13(-1.17%)
Apr 01, 2009 11.09 11.17 11.05 11.13 158,486 +0.04(+0.36%)
Mar 31, 2009 10.65 11.09 10.63 11.09 343,306 +0.46(+4.33%)
Mar 30, 2009 10.55 10.99 9.700 10.63 286,266 -0.36(-3.28%)
Mar 26, 2009 10.70 10.99 10.60 10.99 137,545 +0.39(+3.68%)
Mar 25, 2009 10.44 10.60 9.700 10.60 162,156 +0.10(+0.95%)
Mar 24, 2009 10.29 10.50 9.700 10.50 99,568 +0.00(+0.00%)
Mar 23, 2009 10.33 10.50 10.50 10.50 143,932 -0.03(-0.28%)
Mar 20, 2009 10.50 10.82 10.50 10.53 156,680 -0.29(-2.68%)
Mar 19, 2009 9.900 10.85 9.230 10.82 405,832 +1.59(+17.23%)
Mar 18, 2009 9.030 9.240 8.810 9.230 338,852 +0.42(+4.77%)
Mar 17, 2009 9.000 9.040 8.810 8.810 96,550 -0.23(-2.54%)
Mar 16, 2009 9.200 9.350 8.810 9.040 84,434 -0.20(-2.16%)
Mar 13, 2009 8.850 9.240 8.600 9.240 255,470 +0.65(+7.57%)
Mar 12, 2009 9.000 9.000 8.250 8.590 165,218 -0.01(-0.12%)
Mar 11, 2009 8.360 8.900 8.360 8.600 197,529 +0.31(+3.74%)
Mar 10, 2009 9.010 9.010 8.180 8.290 186,079 -0.86(-9.40%)
Mar 09, 2009 9.260 9.490 9.050 9.150 116,470 -0.41(-4.29%)
Mar 06, 2009 10.10 10.10 9.250 9.560 126,117 -0.21(-2.15%)
Mar 05, 2009 9.260 9.870 9.200 9.770 251,807 +0.58(+6.31%)
Mar 04, 2009 9.350 9.740 8.940 9.190 147,668 +0.48(+5.51%)
Mar 02, 2009 10.45 10.84 8.710 8.710 180,614 -1.92(-18.06%)
Feb 27, 2009 10.65 10.67 9.840 10.63 221,120 +0.25(+2.41%)
Feb 26, 2009 9.930 10.50 9.800 10.38 180,654 -0.03(-0.29%)
Feb 25, 2009 10.00 11.05 10.00 10.41 196,297 -0.17(-1.61%)
Feb 24, 2009 11.72 11.75 10.30 10.58 341,540 -1.32(-11.09%)
Feb 23, 2009 11.85 12.22 11.45 11.90 172,584 +0.05(+0.42%)
Feb 20, 2009 11.60 12.24 11.60 11.85 587,046 +0.46(+4.04%)
Feb 19, 2009 11.65 11.80 11.24 11.39 348,565 -0.16(-1.39%)
Feb 18, 2009 11.39 11.70 10.75 11.55 436,408 +0.35(+3.13%)
Feb 17, 2009 10.50 11.20 10.35 11.20 352,442 +0.95(+9.27%)
Feb 13, 2009 9.990 10.25 9.750 10.25 192,012 +0.25(+2.50%)
Feb 12, 2009 10.24 10.28 9.450 10.00 327,049 +0.02(+0.20%)
Feb 11, 2009 10.19 10.35 9.800 9.980 336,355 +0.08(+0.81%)
Feb 10, 2009 9.850 10.01 9.760 9.900 117,931 +0.30(+3.13%)
Feb 09, 2009 9.730 9.730 9.400 9.600 233,603 -0.30(-3.03%)
Feb 06, 2009 8.800 9.970 8.800 9.900 401,433 +1.04(+11.74%)
Feb 05, 2009 8.490 8.940 8.490 8.860 343,096 +0.61(+7.39%)
Feb 04, 2009 8.200 8.500 8.150 8.250 110,235 +0.09(+1.10%)
Feb 03, 2009 8.590 8.600 8.100 8.160 125,129 -0.44(-5.12%)
Feb 02, 2009 8.800 8.930 8.300 8.600 99,501 -0.28(-3.15%)
Jan 30, 2009 9.100 9.300 8.650 8.880 196,078 +0.07(+0.79%)
Jan 29, 2009 8.400 8.950 8.400 8.810 321,894 +0.25(+2.92%)
Jan 28, 2009 8.570 8.650 8.500 8.560 219,366 -0.01(-0.12%)
Jan 27, 2009 8.640 8.640 8.540 8.570 283,220 -0.11(-1.27%)
Jan 26, 2009 8.260 8.900 8.080 8.680 547,290 +0.42(+5.08%)
Jan 23, 2009 8.040 8.320 7.770 8.260 150,124 +0.72(+9.55%)
Jan 22, 2009 7.930 8.080 7.500 7.540 109,768 -0.26(-3.33%)
Jan 21, 2009 7.900 7.900 7.560 7.800 48,652 -0.15(-1.89%)
Jan 20, 2009 8.140 8.240 7.650 7.950 133,271 +0.25(+3.25%)
Jan 19, 2009 7.800 7.950 7.650 7.700 20,486 -0.16(-2.04%)
Jan 16, 2009 7.590 7.880 7.280 7.860 138,819 +0.86(+12.29%)
Jan 15, 2009 7.110 7.140 6.470 7.000 138,470 -0.09(-1.27%)
Jan 14, 2009 7.200 7.350 6.700 7.090 78,741 -0.11(-1.53%)
Jan 13, 2009 6.400 7.200 6.250 7.200 569,525 +0.75(+11.63%)
Jan 12, 2009 7.290 7.290 6.090 6.450 217,521 -0.84(-11.52%)
Jan 09, 2009 7.640 7.700 7.200 7.290 89,587 -0.36(-4.71%)
Jan 08, 2009 7.540 8.000 7.540 7.650 53,974 +0.15(+2.00%)
Jan 07, 2009 8.250 8.250 7.200 7.500 145,185 -0.50(-6.25%)
Jan 06, 2009 8.310 8.470 7.700 8.000 256,452 -0.47(-5.55%)
Jan 05, 2009 8.700 8.700 8.150 8.470 153,513 -0.31(-3.53%)
Jan 02, 2009 8.180 9.300 8.150 8.780 182,045 +0.30(+3.54%)
Dec 31, 2008 8.380 8.570 8.100 8.480 66,217 +0.13(+1.56%)
Dec 30, 2008 7.550 8.380 7.510 8.350 66,398 +0.39(+4.90%)
Dec 29, 2008 7.880 8.030 7.600 7.960 90,885 +0.84(+11.80%)
Dec 24, 2008 6.900 7.300 6.150 7.120 25,522 +0.29(+4.25%)
Dec 23, 2008 6.150 6.970 6.150 6.830 163,436 +0.54(+8.59%)
Dec 22, 2008 5.850 6.490 5.820 6.290 224,907 +0.73(+13.13%)
Dec 19, 2008 6.640 6.680 5.450 5.560 573,617 -1.19(-17.63%)
Dec 18, 2008 8.000 8.000 6.750 6.750 333,900 -1.05(-13.46%)
Dec 17, 2008 7.240 7.800 7.120 7.800 26,458 +0.97(+14.20%)
Dec 16, 2008 5.990 6.830 5.800 6.830 178,262 +1.03(+17.76%)
Dec 15, 2008 5.750 6.460 5.310 5.800 489,356 +0.11(+1.93%)
Dec 12, 2008 5.220 5.720 5.120 5.690 125,532 +0.39(+7.36%)
Dec 11, 2008 4.650 5.980 4.650 5.300 380,533 +0.80(+17.78%)
Dec 10, 2008 4.010 4.600 4.010 4.500 238,589 +0.65(+16.88%)
Dec 09, 2008 3.770 3.990 3.450 3.850 109,813 +0.23(+6.35%)
Dec 08, 2008 3.790 3.790 3.550 3.620 217,538 +0.26(+7.74%)
Dec 05, 2008 3.470 3.620 3.180 3.360 114,257 -0.04(-1.18%)
Dec 04, 2008 3.710 3.860 3.380 3.400 870,474 -0.27(-7.36%)
Dec 03, 2008 4.050 4.050 3.670 3.670 173,744 -0.43(-10.49%)
Dec 02, 2008 4.270 4.500 3.880 4.100 196,826 -0.16(-3.76%)
Dec 01, 2008 4.840 4.840 4.240 4.260 94,687 -0.70(-14.11%)
Nov 28, 2008 5.080 5.130 4.850 4.960 88,729 -0.26(-4.98%)
Nov 27, 2008 5.200 5.300 5.170 5.220 54,558 -0.08(-1.51%)
Nov 26, 2008 4.950 5.350 4.910 5.300 97,365 +0.10(+1.92%)
Nov 25, 2008 5.920 5.920 4.870 5.200 88,464 -0.40(-7.14%)
Nov 24, 2008 5.200 5.700 5.160 5.600 129,857 +0.60(+12.00%)
Nov 21, 2008 4.050 5.000 4.040 5.000 162,710 +1.11(+28.53%)
Nov 20, 2008 3.750 4.020 3.710 3.890 53,400 +0.09(+2.37%)
Nov 19, 2008 3.760 4.180 3.750 3.800 88,615 +0.09(+2.43%)
Nov 18, 2008 4.070 4.200 3.700 3.710 177,998 -0.10(-2.62%)
Nov 17, 2008 4.180 4.430 3.800 3.810 120,218 -0.34(-8.19%)
Nov 14, 2008 4.170 4.640 3.720 4.150 144,305 +0.43(+11.56%)
Nov 13, 2008 3.860 4.060 3.210 3.720 253,907 -0.13(-3.38%)
Nov 12, 2008 4.200 4.470 3.850 3.850 162,984 -0.35(-8.33%)
Nov 11, 2008 4.580 4.780 4.150 4.200 133,508 -0.80(-16.00%)
Nov 10, 2008 5.990 5.990 4.700 5.000 130,323 -0.20(-3.85%)
Nov 07, 2008 6.000 6.000 4.990 5.200 102,332 -0.44(-7.80%)
Nov 06, 2008 6.250 6.800 5.640 5.640 731,189 -0.16(-2.76%)
Nov 05, 2008 5.490 6.460 5.210 5.800 188,381 +0.32(+5.84%)
Nov 04, 2008 4.760 5.590 4.700 5.480 180,102 +1.22(+28.64%)
Nov 03, 2008 3.590 4.770 3.590 4.260 170,586 +0.76(+21.71%)
Oct 31, 2008 3.450 3.930 3.250 3.500 211,902 +0.05(+1.45%)
Oct 30, 2008 3.650 3.750 3.250 3.450 349,390 -0.04(-1.15%)
Oct 29, 2008 3.500 3.940 3.360 3.490 486,406 +0.16(+4.80%)
Oct 28, 2008 3.380 3.800 2.960 3.330 1,128,526 +0.32(+10.63%)
Oct 27, 2008 3.390 3.630 3.010 3.010 286,482 -0.49(-14.00%)
Oct 24, 2008 3.000 3.740 2.860 3.500 387,147 +0.09(+2.64%)
Oct 23, 2008 3.600 3.810 3.250 3.410 247,502 -0.22(-6.06%)
Oct 22, 2008 4.440 4.640 3.620 3.630 1,125,898 -1.02(-21.94%)
Oct 21, 2008 5.060 5.080 4.650 4.650 59,428 -0.50(-9.71%)
Oct 20, 2008 5.250 5.250 4.600 5.150 335,586 -0.04(-0.77%)
Oct 17, 2008 5.050 5.490 4.780 5.190 187,294 -0.09(-1.70%)
Oct 16, 2008 5.850 5.980 5.210 5.280 420,770 -0.60(-10.20%)
Oct 15, 2008 6.400 6.400 5.800 5.880 181,935 -0.35(-5.62%)
Oct 14, 2008 6.350 6.840 6.000 6.230 146,137 +0.23(+3.83%)
Oct 10, 2008 7.500 7.500 5.750 6.000 254,015 -1.60(-21.05%)
Oct 09, 2008 7.800 8.300 6.800 7.600 160,256 +0.54(+7.65%)
Oct 08, 2008 7.000 7.840 7.000 7.060 358,376 -0.39(-5.23%)
Oct 07, 2008 8.740 8.750 7.250 7.450 118,422 -0.77(-9.37%)
Oct 06, 2008 9.370 9.730 8.000 8.220 368,202 -1.78(-17.80%)
Oct 03, 2008 10.64 11.24 9.760 10.00 326,586 -0.64(-6.02%)
Oct 02, 2008 11.75 11.75 10.25 10.64 298,386 -1.28(-10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.