Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

162.77 -4.85 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 111.88 112.23 110.64 111.06 4,870,611 -0.04(-0.04%)
Sep 28, 2023 109.76 111.91 109.18 111.10 4,919,699 +1.90(+1.74%)
Sep 27, 2023 110.73 110.81 107.43 109.20 7,227,245 -0.52(-0.47%)
Sep 26, 2023 109.85 110.64 109.34 109.72 6,558,146 -0.71(-0.64%)
Sep 25, 2023 106.84 110.48 109.38 110.43 6,781,160 +2.75(+2.55%)
Sep 22, 2023 108.77 109.78 107.36 107.68 6,967,030 -0.28(-0.26%)
Sep 21, 2023 107.98 109.59 107.85 107.96 7,008,471 -1.26(-1.15%)
Sep 20, 2023 111.74 111.80 109.16 109.22 7,078,191 -1.50(-1.35%)
Sep 19, 2023 112.20 112.34 109.91 110.72 5,658,909 -2.03(-1.80%)
Sep 18, 2023 112.89 113.83 112.45 112.75 5,068,292 -0.39(-0.34%)
Sep 15, 2023 113.97 115.19 112.46 113.14 12,521,228 -0.90(-0.79%)
Sep 14, 2023 113.77 114.74 113.00 114.04 7,136,521 +1.40(+1.24%)
Sep 13, 2023 111.58 113.60 111.53 112.64 8,131,030 +1.41(+1.27%)
Sep 12, 2023 109.58 112.73 109.51 111.23 9,481,361 +0.95(+0.86%)
Sep 11, 2023 111.27 111.84 108.82 110.28 18,761,048 +4.14(+3.90%)
Sep 08, 2023 106.17 107.07 105.51 106.14 10,071,232 -0.26(-0.24%)
Sep 07, 2023 110.60 110.70 106.07 106.40 17,943,224 -8.28(-7.22%)
Sep 06, 2023 116.00 116.72 113.63 114.68 7,411,399 -1.87(-1.60%)
Sep 05, 2023 114.91 117.06 114.91 116.55 7,294,244 +1.16(+1.01%)
Sep 01, 2023 115.70 115.70 114.41 115.39 5,310,790 +0.86(+0.75%)
Aug 31, 2023 112.43 115.16 112.43 114.53 7,961,746 +1.26(+1.11%)
Aug 30, 2023 112.56 113.46 111.67 113.27 6,489,676 -0.51(-0.45%)
Aug 29, 2023 110.52 113.99 110.52 113.78 6,969,762 +2.10(+1.88%)
Aug 28, 2023 111.30 112.19 110.62 111.68 4,316,278 +1.36(+1.23%)
Aug 25, 2023 108.89 110.52 107.76 110.32 6,669,896 +1.81(+1.67%)
Aug 24, 2023 112.16 112.57 108.16 108.51 8,697,001 -2.66(-2.39%)
Aug 23, 2023 109.34 111.53 108.85 111.17 6,870,899 +1.70(+1.55%)
Aug 22, 2023 111.47 111.84 109.14 109.47 4,588,258 -1.21(-1.09%)
Aug 21, 2023 109.84 110.96 109.00 110.68 6,538,071 +0.58(+0.53%)
Aug 18, 2023 108.82 110.52 108.50 110.10 6,384,748 +0.02(+0.02%)
Aug 17, 2023 110.19 111.13 109.66 110.08 6,249,513 -0.07(-0.06%)
Aug 16, 2023 111.35 111.92 110.05 110.15 6,425,837 -1.53(-1.37%)
Aug 15, 2023 113.34 113.51 111.39 111.68 6,842,086 -2.34(-2.05%)
Aug 14, 2023 113.88 114.52 112.81 114.02 8,539,798 -0.59(-0.51%)
Aug 11, 2023 114.13 115.46 113.72 114.61 5,712,556 -1.00(-0.86%)
Aug 10, 2023 117.68 118.39 115.07 115.61 6,223,494 -0.96(-0.82%)
Aug 09, 2023 117.22 118.11 116.52 116.57 5,640,917 -1.09(-0.93%)
Aug 08, 2023 117.00 117.88 115.95 117.66 8,933,627 -1.68(-1.41%)
Aug 07, 2023 122.21 122.74 117.92 119.34 7,705,418 -2.16(-1.78%)
Aug 04, 2023 117.76 122.00 117.76 121.50 12,658,723 +2.80(+2.36%)
Aug 03, 2023 116.96 119.11 114.89 118.70 29,267,372 -10.62(-8.21%)
Aug 02, 2023 130.20 131.58 128.83 129.32 13,674,052 -2.76(-2.09%)
Aug 01, 2023 131.92 132.39 130.24 132.08 7,138,664 -0.09(-0.07%)
Jul 31, 2023 129.99 132.97 129.10 132.17 11,033,866 +2.69(+2.08%)
Jul 28, 2023 128.30 129.92 127.56 129.48 11,764,604 +3.63(+2.88%)
Jul 27, 2023 126.56 127.77 124.92 125.85 7,915,810 +1.83(+1.48%)
Jul 26, 2023 123.20 125.24 122.34 124.02 5,290,485 -1.05(-0.84%)
Jul 25, 2023 124.20 125.98 124.20 125.07 5,595,889 +0.97(+0.78%)
Jul 24, 2023 124.72 125.60 123.17 124.10 5,860,208 -0.61(-0.49%)
Jul 21, 2023 121.93 126.66 121.38 124.71 24,012,056 +3.99(+3.31%)
Jul 20, 2023 123.52 124.60 120.22 120.72 9,145,230 -3.70(-2.97%)
Jul 19, 2023 125.34 127.10 124.30 124.42 8,863,622 +1.56(+1.27%)
Jul 18, 2023 122.32 123.23 121.26 122.86 7,483,629 -0.54(-0.44%)
Jul 17, 2023 122.33 124.46 120.76 123.40 6,140,908 +0.84(+0.69%)
Jul 14, 2023 123.00 123.18 121.13 122.56 7,892,342 -0.56(-0.45%)
Jul 13, 2023 120.00 123.42 119.88 123.12 9,821,740 +4.44(+3.74%)
Jul 12, 2023 117.56 119.23 117.10 118.68 8,369,907 +1.81(+1.55%)
Jul 11, 2023 117.80 117.87 114.89 116.87 5,785,799 -0.25(-0.21%)
Jul 10, 2023 116.47 118.28 116.47 117.12 6,036,985 +1.18(+1.02%)
Jul 07, 2023 115.37 117.73 114.76 115.94 6,108,376 +0.72(+0.62%)
Jul 06, 2023 115.16 116.20 113.62 115.22 7,547,743 -1.91(-1.63%)
Jul 05, 2023 119.02 119.05 117.10 117.13 6,250,713 -2.96(-2.46%)
Jul 03, 2023 119.27 120.48 118.46 120.09 2,662,001 +1.05(+0.88%)
Jun 30, 2023 119.60 119.86 118.38 119.04 6,571,338 +0.98(+0.83%)
Jun 29, 2023 117.56 118.15 116.88 118.06 5,137,486 +0.52(+0.44%)
Jun 28, 2023 117.02 118.09 116.58 117.54 6,383,213 -2.25(-1.88%)
Jun 27, 2023 116.74 119.94 115.65 119.79 7,306,288 +3.16(+2.71%)
Jun 26, 2023 114.56 117.61 114.30 116.63 9,369,828 +3.20(+2.82%)
Jun 23, 2023 114.09 115.28 113.03 113.43 11,997,845 -2.97(-2.55%)
Jun 22, 2023 116.01 116.68 114.91 116.40 7,284,478 +0.64(+0.55%)
Jun 21, 2023 118.61 119.02 115.67 115.76 7,923,525 -4.06(-3.39%)
Jun 20, 2023 121.94 122.37 118.71 119.82 8,668,865 -2.86(-2.33%)
Jun 16, 2023 124.59 124.98 122.10 122.68 13,070,463 -0.94(-0.76%)
Jun 15, 2023 121.58 124.69 121.04 123.62 8,131,695 +0.22(+0.18%)
Jun 14, 2023 124.35 124.43 121.50 123.40 7,322,488 -1.03(-0.83%)
Jun 13, 2023 124.28 125.40 122.75 124.43 8,869,977 +2.29(+1.87%)
Jun 12, 2023 121.04 122.31 119.77 122.14 9,677,983 +3.03(+2.54%)
Jun 09, 2023 117.49 120.85 117.38 119.11 13,810,286 +2.76(+2.37%)
Jun 08, 2023 115.60 116.64 114.10 116.35 5,796,147 +1.17(+1.02%)
Jun 07, 2023 116.63 117.16 114.49 115.18 7,553,753 -1.18(-1.01%)
Jun 06, 2023 112.58 116.79 112.24 116.36 7,592,937 +3.63(+3.22%)
Jun 05, 2023 115.43 115.92 112.64 112.73 7,767,570 -2.89(-2.50%)
Jun 02, 2023 117.24 117.40 114.69 115.62 7,873,410 -0.21(-0.18%)
Jun 01, 2023 114.56 116.56 112.31 115.83 8,614,184 +2.42(+2.13%)
May 31, 2023 113.56 114.00 111.60 113.41 14,923,123 -2.59(-2.23%)
May 30, 2023 114.50 116.69 112.61 116.00 18,288,856 +5.65(+5.12%)
May 26, 2023 104.94 111.28 104.82 110.35 15,972,687 +6.33(+6.09%)
May 25, 2023 101.93 104.11 101.47 104.02 11,675,685 +1.00(+0.97%)
May 24, 2023 102.08 103.14 101.58 103.02 8,185,698 -0.54(-0.52%)
May 23, 2023 104.07 105.64 103.47 103.56 7,448,319 -1.72(-1.63%)
May 22, 2023 103.67 105.87 103.25 105.28 7,910,661 -0.58(-0.55%)
May 19, 2023 106.95 107.12 105.52 105.86 5,783,180 -1.10(-1.03%)
May 18, 2023 104.81 107.12 104.81 106.96 9,139,582 +2.15(+2.05%)
May 17, 2023 104.19 105.45 103.58 104.81 9,498,329 +1.02(+0.98%)
May 16, 2023 105.67 106.48 103.72 103.79 7,030,225 -2.49(-2.34%)
May 15, 2023 103.76 106.40 102.89 106.28 7,444,202 +2.66(+2.57%)
May 12, 2023 104.47 104.74 102.61 103.62 7,635,891 -0.44(-0.42%)
May 11, 2023 106.29 106.51 103.68 104.06 10,629,897 -2.40(-2.25%)
May 10, 2023 107.00 107.48 105.14 106.46 7,979,586 +0.70(+0.66%)
May 09, 2023 107.00 107.43 105.30 105.76 7,803,116 -2.55(-2.35%)
May 08, 2023 108.38 108.83 106.87 108.31 6,692,029 -0.47(-0.43%)
May 05, 2023 108.21 109.27 105.77 108.78 10,745,648 +2.20(+2.06%)
May 04, 2023 104.03 107.12 103.50 106.58 22,111,608 -6.25(-5.54%)
May 03, 2023 116.66 116.82 112.60 112.83 11,446,914 -3.28(-2.82%)
May 02, 2023 116.13 117.06 114.44 116.11 7,073,485 +0.27(+0.23%)
May 01, 2023 117.21 117.58 115.51 115.84 6,207,619 -0.96(-0.82%)
Apr 28, 2023 115.10 116.90 113.73 116.80 8,652,509 +2.88(+2.53%)
Apr 27, 2023 113.88 114.31 112.15 113.92 6,943,806 -0.24(-0.21%)
Apr 26, 2023 114.29 115.10 113.21 114.16 4,746,757 +0.11(+0.10%)
Apr 25, 2023 116.74 116.84 113.68 114.05 7,042,129 -3.30(-2.81%)
Apr 24, 2023 117.82 117.83 116.57 117.35 4,097,218 -0.41(-0.35%)
Apr 21, 2023 117.87 118.19 116.55 117.76 4,988,951 -0.88(-0.74%)
Apr 20, 2023 117.29 119.90 117.12 118.64 5,123,619 +0.10(+0.08%)
Apr 19, 2023 117.25 118.69 116.45 118.54 4,239,654 +0.18(+0.15%)
Apr 18, 2023 120.34 120.80 117.41 118.36 4,829,447 -1.02(-0.85%)
Apr 17, 2023 119.13 119.84 118.17 119.38 6,369,838 -0.84(-0.70%)
Apr 14, 2023 120.87 121.92 118.76 120.22 4,833,116 -0.91(-0.75%)
Apr 13, 2023 120.05 121.66 119.11 121.13 6,076,572 +0.86(+0.72%)
Apr 12, 2023 124.41 124.50 120.15 120.27 5,286,801 -3.30(-2.67%)
Apr 11, 2023 125.25 125.25 123.17 123.57 5,000,306 -0.72(-0.58%)
Apr 10, 2023 122.09 124.58 121.67 124.29 5,243,326 +1.29(+1.05%)
Apr 06, 2023 122.34 123.85 121.05 123.00 5,260,605 -0.04(-0.03%)
Apr 05, 2023 121.42 123.22 121.25 123.04 6,920,753 +0.74(+0.61%)
Apr 04, 2023 124.93 125.22 121.81 122.30 6,960,084 -2.44(-1.96%)
Apr 03, 2023 126.99 127.57 123.61 124.74 6,367,552 -2.84(-2.23%)
Mar 31, 2023 126.65 127.97 126.29 127.58 6,222,452 +0.24(+0.19%)
Mar 30, 2023 127.08 128.19 126.43 127.34 8,155,371 +2.22(+1.77%)
Mar 29, 2023 123.42 125.96 123.25 125.12 6,408,990 +3.78(+3.12%)
Mar 28, 2023 123.60 123.68 120.21 121.34 5,270,896 -2.26(-1.83%)
Mar 27, 2023 125.74 126.06 123.32 123.60 4,821,604 -1.16(-0.93%)
Mar 24, 2023 123.63 124.93 122.25 124.76 6,987,982 +0.61(+0.49%)
Mar 23, 2023 123.93 127.00 122.10 124.15 7,352,867 +2.18(+1.79%)
Mar 22, 2023 124.00 126.24 121.87 121.97 7,071,473 -1.83(-1.48%)
Mar 21, 2023 122.99 125.07 122.15 123.80 6,899,543 +1.98(+1.63%)
Mar 20, 2023 120.77 122.02 119.81 121.82 5,943,856 +1.09(+0.90%)
Mar 17, 2023 120.78 122.87 119.15 120.73 12,304,155 +0.22(+0.18%)
Mar 16, 2023 117.00 120.83 115.91 120.51 11,210,693 +5.02(+4.35%)
Mar 15, 2023 115.25 116.18 113.14 115.49 8,594,534 -1.06(-0.91%)
Mar 14, 2023 116.41 117.06 113.92 116.55 8,310,204 +2.12(+1.85%)
Mar 13, 2023 113.76 116.24 113.28 114.43 8,078,929 -0.76(-0.66%)
Mar 10, 2023 117.54 118.23 114.53 115.19 6,884,580 -2.03(-1.73%)
Mar 09, 2023 121.28 121.92 116.94 117.22 8,053,554 -3.98(-3.28%)
Mar 08, 2023 119.55 121.75 119.35 121.20 7,629,713 +2.01(+1.69%)
Mar 07, 2023 122.48 122.50 118.28 119.19 8,877,685 -3.22(-2.63%)
Mar 06, 2023 124.28 125.17 122.03 122.41 7,028,868 -1.19(-0.96%)
Mar 03, 2023 123.99 124.21 121.67 123.60 7,052,142 -0.18(-0.15%)
Mar 02, 2023 122.16 124.26 120.86 123.78 5,304,744 +0.10(+0.08%)
Mar 01, 2023 123.78 125.47 122.98 123.68 5,523,853 +0.15(+0.12%)
Feb 28, 2023 123.62 125.10 122.92 123.53 6,478,714 +0.11(+0.09%)
Feb 27, 2023 126.50 126.60 123.04 123.42 7,786,306 -0.92(-0.74%)
Feb 24, 2023 124.24 124.71 123.18 124.34 7,357,204 -1.86(-1.47%)
Feb 23, 2023 126.61 127.23 123.67 126.20 6,437,729 +2.25(+1.82%)
Feb 22, 2023 124.32 124.97 122.92 123.95 5,512,745 +0.25(+0.20%)
Feb 21, 2023 125.46 127.62 123.55 123.70 8,162,243 -4.02(-3.15%)
Feb 17, 2023 129.50 129.81 126.96 127.72 6,022,554 -2.44(-1.87%)
Feb 16, 2023 130.75 132.59 129.95 130.16 5,785,794 -2.91(-2.19%)
Feb 15, 2023 130.60 133.33 130.30 133.07 3,501,100 +0.73(+0.55%)
Feb 14, 2023 129.20 132.88 128.36 132.34 5,577,232 +1.50(+1.15%)
Feb 13, 2023 129.46 131.43 128.39 130.84 5,548,546 +1.85(+1.43%)
Feb 10, 2023 129.29 129.94 127.62 128.99 5,319,250 -1.54(-1.18%)
Feb 09, 2023 133.89 135.23 129.92 130.53 5,712,916 -1.64(-1.24%)
Feb 08, 2023 135.31 136.28 131.76 132.17 7,150,650 -4.46(-3.26%)
Feb 07, 2023 133.15 137.38 132.33 136.63 7,668,553 +3.70(+2.78%)
Feb 06, 2023 132.27 134.88 131.86 132.93 6,829,304 -2.09(-1.55%)
Feb 03, 2023 131.16 138.40 128.57 135.02 13,187,279 -0.83(-0.61%)
Feb 02, 2023 138.46 139.16 134.80 135.85 17,622,088 -2.61(-1.89%)
Feb 01, 2023 132.68 139.94 132.68 138.46 10,478,214 +5.25(+3.94%)
Jan 31, 2023 131.32 133.63 131.32 133.21 7,325,361 +1.58(+1.20%)
Jan 30, 2023 131.05 132.40 130.15 131.63 9,848,330 -1.77(-1.33%)
Jan 27, 2023 131.49 134.89 131.42 133.40 6,581,974 -0.56(-0.42%)
Jan 26, 2023 134.40 134.85 131.16 133.96 7,408,449 +2.79(+2.13%)
Jan 25, 2023 128.45 131.54 127.70 131.17 6,870,474 +0.47(+0.36%)
Jan 24, 2023 130.55 132.97 130.15 130.70 7,937,921 -0.33(-0.25%)
Jan 23, 2023 126.54 132.06 125.82 131.03 13,415,496 +8.13(+6.62%)
Jan 20, 2023 118.42 122.96 117.34 122.90 8,895,098 +5.32(+4.52%)
Jan 19, 2023 121.06 121.10 117.42 117.58 8,710,472 -4.46(-3.65%)
Jan 18, 2023 121.62 123.99 121.01 122.04 10,947,941 +1.76(+1.46%)
Jan 17, 2023 119.74 121.32 119.02 120.28 6,177,498 +0.04(+0.03%)
Jan 13, 2023 119.82 121.42 119.72 120.24 8,040,440 -1.35(-1.11%)
Jan 12, 2023 119.24 122.38 117.65 121.59 9,525,464 +3.20(+2.70%)
Jan 11, 2023 117.44 118.50 115.17 118.39 7,371,978 +1.48(+1.27%)
Jan 10, 2023 114.02 116.97 113.73 116.91 6,381,976 +2.30(+2.01%)
Jan 09, 2023 116.73 118.85 113.54 114.61 10,281,080 -0.73(-0.63%)
Jan 06, 2023 110.96 115.98 110.05 115.34 10,259,320 +5.94(+5.43%)
Jan 05, 2023 109.93 110.92 109.13 109.40 7,543,849 -2.13(-1.91%)
Jan 04, 2023 109.80 112.23 108.81 111.53 7,610,843 +4.33(+4.04%)
Jan 03, 2023 111.35 111.74 107.13 107.20 8,106,754 -2.75(-2.50%)
Dec 30, 2022 107.97 110.06 107.22 109.95 5,642,420 +0.11(+0.10%)
Dec 29, 2022 108.35 110.66 108.11 109.84 6,666,484 +2.87(+2.68%)
Dec 28, 2022 108.87 110.27 106.82 106.97 5,391,427 -2.49(-2.27%)
Dec 27, 2022 109.75 110.69 108.89 109.46 6,157,989 -1.38(-1.25%)
Dec 23, 2022 109.70 110.92 108.21 110.84 5,356,762 +0.16(+0.14%)
Dec 22, 2022 112.57 112.57 107.38 110.68 12,053,995 -3.91(-3.41%)
Dec 21, 2022 112.76 114.96 112.69 114.59 5,839,972 +2.49(+2.22%)
Dec 20, 2022 111.40 112.78 111.10 112.10 6,292,559 -0.54(-0.48%)
Dec 19, 2022 114.01 115.16 111.51 112.64 7,711,851 -1.89(-1.65%)
Dec 16, 2022 116.08 116.66 113.35 114.53 12,733,957 -2.11(-1.81%)
Dec 15, 2022 120.25 120.52 116.08 116.64 10,222,345 -5.07(-4.17%)
Dec 14, 2022 124.23 126.58 120.10 121.71 9,441,390 -1.78(-1.44%)
Dec 13, 2022 126.98 127.95 121.82 123.49 9,716,284 +2.28(+1.88%)
Dec 12, 2022 116.06 121.25 116.06 121.21 9,000,250 +2.16(+1.81%)
Dec 09, 2022 120.40 121.40 118.85 119.05 6,036,041 -2.66(-2.19%)
Dec 08, 2022 118.98 122.35 118.18 121.71 7,344,712 +3.50(+2.96%)
Dec 07, 2022 118.50 120.32 117.76 118.21 5,425,990 -1.57(-1.31%)
Dec 06, 2022 122.82 123.00 118.57 119.78 5,966,382 -3.52(-2.85%)
Dec 05, 2022 124.58 125.47 122.43 123.30 6,090,099 -2.36(-1.88%)
Dec 02, 2022 123.71 125.82 123.12 125.66 6,129,172 -1.15(-0.91%)
Dec 01, 2022 126.72 128.20 125.68 126.81 7,922,490 +0.32(+0.25%)
Nov 30, 2022 118.75 126.60 118.07 126.49 12,770,351 +8.11(+6.85%)
Nov 29, 2022 120.14 121.37 118.32 118.38 6,275,901 -1.16(-0.97%)
Nov 28, 2022 122.16 123.45 118.84 119.54 7,267,482 -3.91(-3.17%)
Nov 25, 2022 124.86 125.36 123.40 123.45 3,153,811 -1.70(-1.36%)
Nov 23, 2022 123.54 127.03 123.29 125.15 5,481,516 +1.50(+1.21%)
Nov 22, 2022 120.84 123.79 120.03 123.65 7,008,385 +3.45(+2.87%)
Nov 21, 2022 121.09 122.50 120.10 120.20 8,202,160 -3.65(-2.95%)
Nov 18, 2022 124.04 124.49 122.13 123.85 6,436,687 +0.99(+0.81%)
Nov 17, 2022 118.95 123.11 118.71 122.86 7,276,730 +2.13(+1.76%)
Nov 16, 2022 123.20 123.84 119.96 120.73 9,556,580 -5.29(-4.20%)
Nov 15, 2022 125.65 128.12 123.42 126.02 12,467,511 +5.22(+4.32%)
Nov 14, 2022 120.74 123.21 120.26 120.80 6,968,756 -0.63(-0.52%)
Nov 11, 2022 118.99 122.16 118.99 121.43 9,435,489 +0.75(+0.62%)
Nov 10, 2022 115.91 121.00 114.53 120.68 11,667,171 +10.25(+9.28%)
Nov 09, 2022 111.46 113.50 110.27 110.43 9,577,155 -2.11(-1.87%)
Nov 08, 2022 111.57 114.89 109.92 112.54 9,379,702 +2.45(+2.23%)
Nov 07, 2022 107.48 110.28 106.26 110.09 7,566,432 +3.40(+3.19%)
Nov 04, 2022 106.61 107.50 104.33 106.69 11,977,952 +2.81(+2.71%)
Nov 03, 2022 104.38 106.50 101.93 103.88 24,703,360 -8.62(-7.66%)
Nov 02, 2022 118.71 118.79 112.25 112.50 13,869,375 -4.83(-4.12%)
Nov 01, 2022 119.74 120.63 116.75 117.33 5,745,494 -0.33(-0.28%)
Oct 31, 2022 118.13 118.38 115.40 117.66 6,872,070 -1.55(-1.30%)
Oct 28, 2022 114.17 119.45 112.33 119.21 9,418,718 +4.51(+3.93%)
Oct 27, 2022 119.32 120.60 114.38 114.70 8,933,912 -3.41(-2.89%)
Oct 26, 2022 118.04 120.74 116.16 118.11 7,353,080 -1.06(-0.89%)
Oct 25, 2022 116.57 119.94 116.22 119.17 6,202,553 +2.79(+2.40%)
Oct 24, 2022 116.34 117.02 114.24 116.38 6,525,090 +0.64(+0.55%)
Oct 21, 2022 111.75 115.99 111.02 115.74 7,502,729 +3.76(+3.36%)
Oct 20, 2022 113.17 116.09 111.72 111.98 7,734,115 -0.87(-0.77%)
Oct 19, 2022 110.86 113.67 110.75 112.85 5,650,541 +1.64(+1.47%)
Oct 18, 2022 114.95 116.09 109.54 111.21 8,906,585 -0.38(-0.34%)
Oct 17, 2022 113.92 114.48 110.61 111.59 7,882,847 +1.64(+1.49%)
Oct 14, 2022 114.63 114.99 109.79 109.95 7,997,666 -2.91(-2.58%)
Oct 13, 2022 105.38 115.20 104.66 112.86 10,462,149 +4.22(+3.88%)
Oct 12, 2022 110.32 110.80 108.38 108.64 6,985,449 -1.39(-1.26%)
Oct 11, 2022 112.00 112.49 108.65 110.03 10,757,118 -4.57(-3.99%)
Oct 10, 2022 120.59 121.04 113.45 114.60 9,509,098 -6.31(-5.22%)
Oct 07, 2022 122.62 124.11 120.32 120.91 8,618,545 -4.37(-3.49%)
Oct 06, 2022 124.51 127.21 124.40 125.28 6,236,268 +0.39(+0.31%)
Oct 05, 2022 120.88 125.56 120.53 124.89 7,067,328 +2.52(+2.06%)
Oct 04, 2022 120.40 122.45 120.32 122.37 6,634,548 +5.15(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.