Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 28.00 28.10 27.87 27.95 10,072,251 +7.76(+38.43%)
Sep 27, 2019 20.33 20.76 19.18 20.19 598,100 -0.00(-0.02%)
Sep 26, 2019 20.15 21.21 18.51 20.20 879,244 -0.54(-2.58%)
Sep 25, 2019 19.44 20.95 19.42 20.73 804,573 +1.27(+6.53%)
Sep 24, 2019 18.04 19.92 16.55 19.46 1,000,547 +1.57(+8.78%)
Sep 23, 2019 15.06 18.22 15.06 17.89 1,181,986 +2.79(+18.48%)
Sep 20, 2019 16.00 16.05 14.91 15.10 453,900 -0.93(-5.80%)
Sep 19, 2019 16.20 16.54 15.82 16.03 218,663 +0.53(+3.42%)
Sep 18, 2019 15.55 15.57 15.17 15.50 87,645 -0.11(-0.70%)
Sep 17, 2019 16.60 16.81 15.47 15.61 218,925 -0.97(-5.85%)
Sep 16, 2019 16.00 17.05 16.00 16.58 198,912 +0.56(+3.50%)
Sep 13, 2019 15.92 16.39 15.77 16.02 96,900 +0.11(+0.69%)
Sep 12, 2019 15.92 16.00 15.41 15.91 71,405 -0.05(-0.31%)
Sep 11, 2019 15.14 16.09 15.11 15.96 502,031 +0.82(+5.42%)
Sep 10, 2019 14.45 15.39 14.20 15.14 142,218 +0.68(+4.70%)
Sep 09, 2019 14.81 14.85 14.32 14.46 154,382 -0.36(-2.43%)
Sep 06, 2019 15.16 15.17 14.57 14.82 99,800 -0.28(-1.85%)
Sep 05, 2019 14.82 15.37 14.51 15.10 211,976 +0.35(+2.37%)
Sep 04, 2019 15.10 15.13 14.55 14.75 124,281 -0.29(-1.93%)
Sep 03, 2019 14.99 15.17 14.51 15.04 112,753 +0.05(+0.33%)
Aug 30, 2019 15.72 15.98 14.79 14.99 113,000 -0.73(-4.64%)
Aug 29, 2019 15.58 16.09 15.55 15.72 198,956 +0.56(+3.69%)
Aug 28, 2019 14.37 15.25 14.22 15.16 194,245 +0.75(+5.20%)
Aug 27, 2019 15.08 15.19 14.38 14.41 477,685 -0.60(-4.00%)
Aug 26, 2019 14.49 15.10 14.18 15.01 134,813 +0.49(+3.37%)
Aug 23, 2019 15.03 15.29 14.43 14.52 259,600 -0.62(-4.10%)
Aug 22, 2019 15.47 15.70 15.04 15.14 119,878 -0.20(-1.30%)
Aug 21, 2019 15.00 15.35 14.74 15.34 124,071 +0.45(+3.02%)
Aug 20, 2019 15.00 15.35 14.87 14.89 68,423 -0.20(-1.33%)
Aug 19, 2019 14.62 15.34 14.26 15.09 223,294 +0.57(+3.93%)
Aug 16, 2019 14.87 15.08 14.49 14.52 185,800 -0.30(-2.02%)
Aug 15, 2019 15.20 15.20 14.64 14.82 148,081 -0.38(-2.50%)
Aug 14, 2019 15.97 15.97 15.16 15.20 267,157 -0.95(-5.88%)
Aug 13, 2019 16.10 16.57 15.82 16.15 188,564 +0.25(+1.57%)
Aug 12, 2019 15.97 16.17 15.67 15.90 100,571 -0.11(-0.69%)
Aug 09, 2019 15.79 16.26 14.83 16.01 256,700 +0.09(+0.57%)
Aug 08, 2019 16.82 16.84 15.51 15.92 420,809 -0.87(-5.18%)
Aug 07, 2019 16.00 16.81 15.86 16.79 246,414 +0.78(+4.87%)
Aug 06, 2019 15.75 16.22 15.33 16.01 277,337 -0.05(-0.31%)
Aug 05, 2019 16.00 16.49 15.90 16.06 414,737 -0.08(-0.50%)
Aug 02, 2019 16.00 16.23 15.42 16.14 306,300 +0.37(+2.35%)
Aug 01, 2019 16.09 16.23 15.35 15.77 203,859 -0.22(-1.38%)
Jul 31, 2019 16.08 16.10 15.55 15.99 224,189 -0.09(-0.56%)
Jul 30, 2019 15.75 16.19 15.67 16.08 128,978 +0.23(+1.45%)
Jul 29, 2019 15.50 15.95 15.18 15.85 112,154 +0.32(+2.06%)
Jul 26, 2019 15.37 15.85 15.35 15.53 186,100 +0.18(+1.17%)
Jul 25, 2019 16.09 16.21 15.34 15.35 298,051 -0.80(-4.95%)
Jul 24, 2019 15.80 16.21 15.64 16.15 209,533 +0.37(+2.34%)
Jul 23, 2019 15.60 15.98 15.33 15.78 229,297 +0.18(+1.15%)
Jul 22, 2019 16.00 16.27 15.37 15.60 409,972 -0.42(-2.62%)
Jul 19, 2019 16.05 16.19 15.95 16.02 344,200 -0.03(-0.19%)
Jul 18, 2019 16.00 16.21 15.96 16.05 234,927 +0.04(+0.25%)
Jul 17, 2019 16.07 16.22 15.92 16.01 160,434 -0.06(-0.37%)
Jul 16, 2019 16.03 16.58 15.93 16.07 291,402 +0.01(+0.06%)
Jul 15, 2019 16.99 16.99 14.66 16.06 420,264 -0.93(-5.47%)
Jul 12, 2019 17.11 17.45 16.73 16.99 280,100 +0.24(+1.43%)
Jul 11, 2019 16.72 16.89 16.40 16.75 229,871 -0.06(-0.36%)
Jul 10, 2019 16.95 17.01 16.50 16.81 260,305 +0.15(+0.90%)
Jul 09, 2019 16.77 16.82 16.25 16.66 297,108 +0.25(+1.52%)
Jul 08, 2019 16.16 17.60 15.90 16.41 559,343 +0.30(+1.86%)
Jul 05, 2019 17.82 18.14 16.00 16.11 875,600 -1.57(-8.88%)
Jul 03, 2019 16.50 17.86 16.35 17.68 703,300 +1.47(+9.07%)
Jul 02, 2019 15.15 16.54 15.00 16.21 1,312,835 +1.62(+11.10%)
Jul 01, 2019 14.24 14.60 13.83 14.59 694,945 +0.49(+3.48%)
Jun 28, 2019 13.42 14.70 13.10 14.10 1,924,200 +0.64(+4.75%)
Jun 27, 2019 14.26 14.89 11.80 13.46 5,649,396 +2.87(+27.10%)
Jun 26, 2019 10.45 11.26 10.00 10.59 549,426 +0.34(+3.32%)
Jun 25, 2019 9.640 10.40 9.610 10.25 478,797 +0.90(+9.63%)
Jun 24, 2019 9.020 9.460 8.750 9.350 385,627 +0.42(+4.70%)
Jun 21, 2019 8.970 9.260 8.550 8.930 272,400 -0.09(-1.00%)
Jun 20, 2019 9.000 9.590 8.830 9.020 229,650 +0.08(+0.89%)
Jun 19, 2019 9.040 9.190 8.710 8.940 340,924 +0.02(+0.22%)
Jun 18, 2019 9.060 9.140 8.640 8.920 456,017 -0.07(-0.78%)
Jun 17, 2019 9.270 9.490 8.910 8.990 206,480 -0.26(-2.81%)
Jun 14, 2019 9.400 9.505 9.220 9.250 97,400 -0.12(-1.28%)
Jun 13, 2019 8.750 9.580 8.720 9.370 217,482 +0.69(+7.95%)
Jun 12, 2019 8.400 8.710 7.971 8.680 128,617 +0.36(+4.33%)
Jun 11, 2019 8.850 9.090 8.240 8.320 148,259 -0.25(-2.92%)
Jun 10, 2019 9.050 9.490 8.560 8.570 120,689 -0.48(-5.30%)
Jun 07, 2019 9.500 9.500 8.780 9.050 195,000 -0.44(-4.64%)
Jun 06, 2019 9.140 9.600 8.950 9.490 155,734 +0.32(+3.49%)
Jun 05, 2019 9.290 9.550 9.090 9.170 177,568 -0.07(-0.76%)
Jun 04, 2019 9.110 9.290 8.940 9.240 129,877 +0.23(+2.55%)
Jun 03, 2019 8.720 9.230 8.720 9.010 157,987 +0.19(+2.15%)
May 31, 2019 8.840 8.970 8.580 8.820 96,900 -0.13(-1.45%)
May 30, 2019 9.370 9.560 8.900 8.950 200,292 -0.46(-4.89%)
May 29, 2019 9.310 9.660 9.070 9.410 117,355 +0.22(+2.39%)
May 28, 2019 9.810 10.12 9.070 9.190 271,521 -0.74(-7.45%)
May 24, 2019 10.01 10.13 9.640 9.930 103,200 -0.06(-0.60%)
May 23, 2019 10.09 10.45 9.540 9.990 175,940 +0.28(+2.88%)
May 22, 2019 10.41 10.70 9.550 9.710 124,187 -0.71(-6.81%)
May 21, 2019 10.22 10.74 10.22 10.42 138,498 +0.22(+2.16%)
May 20, 2019 10.73 10.83 10.11 10.20 154,050 -0.56(-5.20%)
May 17, 2019 10.61 10.90 10.61 10.76 95,700 +0.13(+1.22%)
May 16, 2019 11.60 11.65 10.50 10.63 188,614 -0.90(-7.81%)
May 15, 2019 11.07 12.20 11.00 11.53 275,026 +0.52(+4.72%)
May 14, 2019 11.23 11.59 10.50 11.01 180,342 -0.16(-1.43%)
May 13, 2019 10.71 11.36 10.50 11.17 158,519 +0.25(+2.29%)
May 10, 2019 10.28 11.01 10.28 10.92 137,100 +0.64(+6.23%)
May 09, 2019 9.940 10.50 9.820 10.28 123,952 +0.25(+2.49%)
May 08, 2019 10.01 10.29 9.810 10.03 227,814 -0.13(-1.28%)
May 07, 2019 10.41 10.62 10.01 10.16 166,492 -0.27(-2.59%)
May 06, 2019 9.620 10.58 9.600 10.43 256,220 +0.81(+8.42%)
May 03, 2019 9.520 10.20 9.490 9.620 129,800 +0.18(+1.91%)
May 02, 2019 9.360 9.670 9.270 9.440 92,034 +0.08(+0.85%)
May 01, 2019 9.200 9.580 9.200 9.360 65,443 +0.16(+1.74%)
Apr 30, 2019 9.670 9.949 9.110 9.200 117,546 -0.47(-4.86%)
Apr 29, 2019 9.310 10.33 9.060 9.670 125,334 +0.31(+3.31%)
Apr 26, 2019 8.540 9.390 8.400 9.360 142,400 +0.84(+9.86%)
Apr 25, 2019 8.350 8.630 8.290 8.520 84,549 +0.11(+1.31%)
Apr 24, 2019 8.580 8.730 8.330 8.410 72,740 -0.13(-1.52%)
Apr 23, 2019 8.330 8.780 8.310 8.540 91,527 +0.17(+2.03%)
Apr 22, 2019 8.240 8.505 7.935 8.370 64,909 +0.12(+1.52%)
Apr 18, 2019 8.250 8.510 7.860 8.245 150,100 -0.08(-0.90%)
Apr 17, 2019 8.610 8.730 8.200 8.320 123,938 -0.25(-2.92%)
Apr 16, 2019 8.500 8.860 8.440 8.570 105,182 +0.10(+1.18%)
Apr 15, 2019 8.700 8.770 8.180 8.470 123,768 -0.27(-3.09%)
Apr 12, 2019 8.720 9.000 8.520 8.740 115,700 +0.11(+1.27%)
Apr 11, 2019 8.600 8.930 8.490 8.630 69,165 +0.11(+1.29%)
Apr 10, 2019 8.190 8.570 8.150 8.520 198,489 -0.01(-0.12%)
Apr 09, 2019 8.810 8.831 8.520 8.530 84,970 -0.33(-3.72%)
Apr 08, 2019 9.150 9.150 8.600 8.860 101,531 -0.29(-3.17%)
Apr 05, 2019 9.440 9.780 8.960 9.150 171,800 -0.19(-2.03%)
Apr 04, 2019 9.170 9.772 8.990 9.340 117,032 +0.18(+1.97%)
Apr 03, 2019 9.130 9.639 8.785 9.160 221,157 +0.11(+1.22%)
Apr 02, 2019 8.890 9.110 8.810 9.050 97,126 +0.15(+1.69%)
Apr 01, 2019 9.000 9.000 8.800 8.900 89,428 +0.01(+0.11%)
Mar 29, 2019 9.070 9.240 8.850 8.890 114,100 -0.12(-1.33%)
Mar 28, 2019 9.040 9.240 8.675 9.010 63,590 -0.03(-0.33%)
Mar 27, 2019 8.820 9.100 8.610 9.040 84,552 +0.23(+2.61%)
Mar 26, 2019 8.650 8.830 8.465 8.810 70,957 +0.24(+2.80%)
Mar 25, 2019 8.760 8.880 8.420 8.570 93,390 -0.23(-2.61%)
Mar 22, 2019 9.310 9.460 8.760 8.800 215,300 -0.57(-6.08%)
Mar 21, 2019 9.240 9.470 9.220 9.370 181,008 +0.03(+0.32%)
Mar 20, 2019 9.270 9.640 9.045 9.340 121,227 +0.08(+0.86%)
Mar 19, 2019 9.020 9.300 8.890 9.260 86,351 +0.28(+3.12%)
Mar 18, 2019 8.990 9.370 8.871 8.980 138,953 +0.04(+0.45%)
Mar 15, 2019 8.760 8.990 8.750 8.940 212,000 +0.22(+2.52%)
Mar 14, 2019 8.640 9.000 8.570 8.720 230,637 +0.03(+0.35%)
Mar 13, 2019 9.040 9.580 8.560 8.690 495,173 -0.65(-6.96%)
Mar 12, 2019 7.930 9.380 7.900 9.340 440,175 +1.39(+17.48%)
Mar 11, 2019 7.700 7.950 7.630 7.950 239,592 +0.30(+3.92%)
Mar 08, 2019 7.620 8.060 7.450 7.650 241,800 +0.20(+2.68%)
Mar 07, 2019 7.210 7.550 7.140 7.450 210,068 +0.21(+2.90%)
Mar 06, 2019 7.750 7.786 6.972 7.240 183,812 -0.51(-6.58%)
Mar 05, 2019 8.280 8.400 7.600 7.750 256,959 -0.55(-6.63%)
Mar 04, 2019 8.160 8.500 7.830 8.300 321,563 +0.20(+2.47%)
Mar 01, 2019 7.760 8.140 7.670 8.100 169,800 +0.42(+5.47%)
Feb 28, 2019 7.590 7.700 7.327 7.680 130,605 +0.13(+1.72%)
Feb 27, 2019 7.620 7.800 7.500 7.550 133,519 -0.11(-1.44%)
Feb 26, 2019 7.720 7.955 7.630 7.660 103,650 -0.06(-0.78%)
Feb 25, 2019 7.910 8.000 7.515 7.720 118,482 -0.16(-2.03%)
Feb 22, 2019 7.400 7.900 7.400 7.880 105,300 +0.42(+5.63%)
Feb 21, 2019 7.670 7.760 7.325 7.460 83,450 -0.20(-2.61%)
Feb 20, 2019 8.230 8.440 7.640 7.660 145,819 -0.58(-7.04%)
Feb 19, 2019 7.940 8.250 7.770 8.240 146,048 +0.32(+4.04%)
Feb 15, 2019 7.550 8.020 7.550 7.920 143,800 +0.35(+4.62%)
Feb 14, 2019 7.790 8.000 7.470 7.570 113,743 -0.16(-2.07%)
Feb 13, 2019 7.490 7.790 7.400 7.730 123,719 +0.25(+3.34%)
Feb 12, 2019 7.870 7.950 7.450 7.480 118,108 -0.30(-3.86%)
Feb 11, 2019 7.700 7.910 7.510 7.780 156,846 +0.18(+2.37%)
Feb 08, 2019 7.450 7.730 7.440 7.600 138,900 +0.12(+1.60%)
Feb 07, 2019 7.730 7.950 7.450 7.480 152,328 -0.33(-4.23%)
Feb 06, 2019 7.990 8.150 7.710 7.810 115,911 -0.16(-2.01%)
Feb 05, 2019 8.000 8.310 7.840 7.970 151,359 -0.02(-0.25%)
Feb 04, 2019 7.700 8.090 7.620 7.990 233,589 +0.30(+3.90%)
Feb 01, 2019 7.680 7.860 7.560 7.690 267,400 +0.01(+0.13%)
Jan 31, 2019 7.320 7.780 7.320 7.680 239,245 +0.03(+0.39%)
Jan 30, 2019 7.590 7.890 7.500 7.650 180,695 +0.07(+0.92%)
Jan 29, 2019 7.780 7.970 7.495 7.580 107,737 -0.23(-2.94%)
Jan 28, 2019 7.870 7.958 7.330 7.810 110,026 -0.17(-2.13%)
Jan 25, 2019 7.300 8.000 7.280 7.980 306,200 +0.82(+11.45%)
Jan 24, 2019 7.640 7.850 6.960 7.160 172,920 -0.36(-4.79%)
Jan 23, 2019 7.230 7.910 7.000 7.520 159,365 -0.26(-3.34%)
Jan 22, 2019 8.230 8.230 7.740 7.780 283,015 -0.45(-5.47%)
Jan 18, 2019 8.150 8.350 8.100 8.230 105,500 +0.13(+1.60%)
Jan 17, 2019 8.010 8.250 8.010 8.100 89,637 +0.09(+1.12%)
Jan 16, 2019 8.040 8.400 7.773 8.010 188,887 +0.05(+0.63%)
Jan 15, 2019 7.540 8.040 7.410 7.960 158,306 +0.42(+5.57%)
Jan 14, 2019 8.000 8.010 7.500 7.540 153,447 -0.46(-5.75%)
Jan 11, 2019 7.960 8.300 7.750 8.000 204,900 -0.06(-0.74%)
Jan 10, 2019 8.230 8.412 7.560 8.060 212,336 -0.23(-2.77%)
Jan 09, 2019 7.990 8.440 7.650 8.290 224,161 +0.39(+4.94%)
Jan 08, 2019 8.840 8.950 7.890 7.900 279,574 -0.89(-10.13%)
Jan 07, 2019 9.140 9.200 8.320 8.790 347,243 -0.03(-0.34%)
Jan 04, 2019 8.620 8.990 8.540 8.820 246,100 +0.36(+4.26%)
Jan 03, 2019 8.450 8.970 8.390 8.460 282,444 -0.28(-3.20%)
Jan 02, 2019 7.360 8.790 7.220 8.740 194,952 +1.16(+15.30%)
Dec 31, 2018 8.110 8.300 7.280 7.580 428,200 -0.53(-6.54%)
Dec 28, 2018 8.320 8.550 7.910 8.110 296,000 -0.20(-2.41%)
Dec 27, 2018 8.070 8.370 7.780 8.310 379,295 +0.02(+0.24%)
Dec 26, 2018 8.110 8.940 7.480 8.290 491,688 +0.45(+5.74%)
Dec 24, 2018 6.910 8.140 6.880 7.840 478,800 +1.04(+15.29%)
Dec 21, 2018 6.200 7.410 6.040 6.800 1,356,500 +1.07(+18.67%)
Dec 20, 2018 6.200 6.730 5.620 5.730 1,181,910 -0.34(-5.60%)
Dec 19, 2018 7.160 7.180 5.930 6.070 1,336,935 -0.81(-11.77%)
Dec 18, 2018 9.060 9.460 6.450 6.880 1,613,053 -2.13(-23.64%)
Dec 17, 2018 14.63 14.63 8.910 9.010 2,219,879 -5.80(-39.16%)
Dec 14, 2018 14.72 15.31 14.54 14.81 154,500 -0.08(-0.54%)
Dec 13, 2018 15.75 15.75 14.86 14.89 157,683 -0.83(-5.28%)
Dec 12, 2018 15.64 16.22 15.13 15.72 201,974 +0.25(+1.62%)
Dec 11, 2018 15.54 16.03 15.10 15.47 246,913 +0.03(+0.19%)
Dec 10, 2018 14.50 15.54 14.39 15.44 240,771 +0.96(+6.63%)
Dec 07, 2018 14.34 14.70 14.24 14.48 151,200 +0.06(+0.42%)
Dec 06, 2018 14.40 14.86 14.35 14.42 212,277 -0.29(-1.97%)
Dec 04, 2018 15.10 15.41 14.55 14.71 160,200 -0.37(-2.45%)
Dec 03, 2018 15.09 15.41 14.55 15.08 291,400 +0.18(+1.21%)
Nov 30, 2018 14.70 15.09 14.61 14.90 104,900 +0.01(+0.07%)
Nov 29, 2018 15.17 15.25 14.87 14.89 105,098 -0.41(-2.68%)
Nov 28, 2018 15.18 15.33 15.01 15.30 138,052 +0.15(+0.99%)
Nov 27, 2018 15.34 15.39 14.90 15.15 132,971 +0.07(+0.46%)
Nov 26, 2018 15.53 15.78 14.75 15.08 113,558 -0.29(-1.89%)
Nov 23, 2018 15.09 15.77 15.09 15.37 86,200 +0.36(+2.40%)
Nov 21, 2018 15.01 15.01 15.01 0 +0.18(+1.21%)
Nov 20, 2018 14.96 15.50 14.50 14.83 147,394 -0.15(-1.00%)
Nov 19, 2018 15.38 15.79 14.54 14.98 154,080 -0.52(-3.35%)
Nov 16, 2018 15.49 15.89 15.15 15.50 162,000 +0.11(+0.71%)
Nov 15, 2018 14.37 15.69 14.37 15.39 199,713 +1.27(+8.99%)
Nov 14, 2018 16.62 16.82 14.09 14.12 296,485 -2.43(-14.68%)
Nov 13, 2018 16.55 16.99 16.19 16.55 157,931 +0.00(+0.00%)
Nov 12, 2018 17.05 17.21 15.60 16.55 325,618 -0.34(-2.01%)
Nov 09, 2018 18.49 18.79 16.63 16.89 647,900 -2.41(-12.49%)
Nov 08, 2018 18.71 19.34 18.29 19.30 286,983 +0.59(+3.15%)
Nov 07, 2018 18.93 19.30 18.18 18.71 243,497 -0.09(-0.48%)
Nov 06, 2018 18.34 19.22 17.73 18.80 264,075 +0.39(+2.12%)
Nov 05, 2018 19.67 20.05 18.17 18.41 174,078 -0.53(-2.80%)
Nov 02, 2018 19.04 19.45 18.64 18.94 144,700 +0.04(+0.21%)
Nov 01, 2018 18.71 19.00 18.56 18.90 95,768 +0.34(+1.83%)
Oct 31, 2018 18.82 19.52 18.47 18.56 90,730 -0.01(-0.05%)
Oct 30, 2018 18.96 19.22 18.38 18.57 74,012 -0.43(-2.26%)
Oct 29, 2018 19.49 20.08 18.72 19.00 98,540 -0.44(-2.26%)
Oct 26, 2018 19.52 20.00 19.01 19.44 180,000 -0.44(-2.21%)
Oct 25, 2018 19.03 20.54 18.61 19.88 315,698 +0.99(+5.24%)
Oct 24, 2018 20.02 20.48 18.83 18.89 146,344 -1.16(-5.79%)
Oct 23, 2018 19.87 20.55 19.75 20.05 94,241 -0.14(-0.69%)
Oct 22, 2018 20.61 21.00 20.08 20.19 117,993 -0.44(-2.13%)
Oct 19, 2018 20.82 21.34 20.61 20.63 102,600 -0.18(-0.86%)
Oct 18, 2018 20.78 21.50 20.48 20.81 137,259 +0.00(+0.00%)
Oct 17, 2018 20.83 21.24 20.14 20.81 37,419 -0.37(-1.75%)
Oct 16, 2018 19.51 21.26 19.51 21.18 205,267 +1.76(+9.06%)
Oct 15, 2018 20.33 20.44 19.25 19.42 134,770 -0.85(-4.19%)
Oct 12, 2018 20.09 20.98 19.85 20.27 127,300 +0.45(+2.27%)
Oct 11, 2018 19.94 20.59 19.72 19.82 103,572 -0.18(-0.90%)
Oct 10, 2018 20.07 20.60 19.52 20.00 257,889 -0.07(-0.35%)
Oct 09, 2018 20.43 20.80 20.02 20.07 163,182 -0.35(-1.71%)
Oct 08, 2018 20.41 20.84 20.04 20.42 133,210 +0.04(+0.20%)
Oct 05, 2018 20.54 20.71 19.75 20.38 262,200 -0.10(-0.49%)
Oct 04, 2018 20.88 21.22 20.35 20.48 252,461 -0.52(-2.48%)
Oct 03, 2018 20.56 21.13 20.00 21.00 246,630 +0.55(+2.69%)
Oct 02, 2018 20.62 20.75 19.80 20.45 378,363 -0.38(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.