Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 59.20 59.30 58.66 59.12 6,952,595 -0.23(-0.39%)
Sep 28, 2017 59.50 59.72 59.06 59.35 9,136,721 -0.48(-0.81%)
Sep 27, 2017 59.37 59.83 9,170,393 -0.71(-1.18%)
Sep 26, 2017 60.85 60.97 60.37 60.55 5,606,357 +0.09(+0.15%)
Sep 25, 2017 60.18 60.81 60.16 60.45 7,457,804 +0.42(+0.70%)
Sep 22, 2017 59.72 60.10 59.43 60.03 6,532,289 +0.16(+0.27%)
Sep 21, 2017 60.36 60.47 59.49 59.87 8,346,243 -0.49(-0.81%)
Sep 20, 2017 61.82 62.22 60.05 60.36 12,300,026 -1.81(-2.92%)
Sep 19, 2017 63.52 63.54 61.79 62.18 9,720,794 -1.06(-1.68%)
Sep 18, 2017 63.17 64.02 63.16 63.24 7,989,766 +0.08(+0.12%)
Sep 15, 2017 62.74 64.11 62.25 63.16 28,953,578 +0.38(+0.60%)
Sep 14, 2017 62.53 63.22 62.29 62.79 5,673,609 -0.55(-0.87%)
Sep 13, 2017 63.27 64.05 63.09 63.34 7,544,296 -0.01(-0.01%)
Sep 12, 2017 62.96 64.23 62.76 63.35 10,165,093 +0.35(+0.56%)
Sep 11, 2017 62.51 63.25 62.41 63.00 5,772,555 +0.68(+1.09%)
Sep 08, 2017 62.55 62.74 62.06 62.31 5,907,869 -0.13(-0.21%)
Sep 07, 2017 62.70 62.93 62.36 62.44 7,141,086 -0.15(-0.24%)
Sep 06, 2017 62.46 62.87 62.39 62.60 7,089,864 +0.23(+0.37%)
Sep 05, 2017 62.08 62.98 62.02 62.37 7,069,071 +0.18(+0.30%)
Sep 01, 2017 62.50 62.54 61.69 62.18 6,968,873 -0.21(-0.34%)
Aug 31, 2017 62.74 62.95 62.31 62.40 6,563,218 -0.21(-0.34%)
Aug 30, 2017 62.44 62.96 62.22 62.61 4,583,614 +0.28(+0.44%)
Aug 29, 2017 61.94 62.60 61.87 62.34 4,315,439 +0.20(+0.32%)
Aug 28, 2017 62.26 62.54 62.02 62.14 5,041,082 +0.02(+0.04%)
Aug 25, 2017 61.86 62.64 61.72 62.12 6,813,749 +0.48(+0.78%)
Aug 24, 2017 62.22 62.53 60.68 61.63 10,469,215 -0.66(-1.06%)
Aug 23, 2017 61.96 62.40 61.86 62.29 4,979,378 +0.06(+0.10%)
Aug 22, 2017 61.86 62.66 61.70 62.23 4,188,496 +0.52(+0.84%)
Aug 21, 2017 61.45 61.96 61.31 61.71 6,767,022 +0.44(+0.71%)
Aug 18, 2017 61.58 61.98 61.26 61.27 6,843,174 -0.66(-1.06%)
Aug 17, 2017 61.67 62.67 61.57 61.93 4,556,316 -0.28(-0.46%)
Aug 16, 2017 62.07 62.66 62.05 62.21 4,609,132 +0.41(+0.66%)
Aug 15, 2017 62.15 62.36 61.72 61.81 5,671,171 -0.30(-0.49%)
Aug 14, 2017 61.62 62.33 61.61 62.11 5,355,640 +0.62(+1.00%)
Aug 11, 2017 60.89 61.76 60.80 61.50 5,240,344 +0.74(+1.22%)
Aug 10, 2017 61.53 61.66 60.68 60.76 6,195,179 -1.17(-1.88%)
Aug 09, 2017 61.64 62.09 61.33 61.92 6,905,929 +0.15(+0.25%)
Aug 08, 2017 61.78 62.42 61.71 61.77 5,298,089 -0.33(-0.53%)
Aug 07, 2017 61.72 62.37 61.49 62.10 4,284,071 +0.34(+0.56%)
Aug 04, 2017 62.05 61.66 61.76 4,958,056 +0.01(+0.01%)
Aug 03, 2017 62.01 62.25 61.47 61.75 6,125,270 +0.02(+0.02%)
Aug 02, 2017 61.63 61.98 61.39 61.73 5,534,479 -0.08(-0.12%)
Aug 01, 2017 61.28 62.06 61.28 61.81 6,418,963 +0.35(+0.57%)
Jul 31, 2017 60.89 61.68 60.80 61.46 6,370,733 +0.80(+1.32%)
Jul 28, 2017 59.88 60.84 59.88 60.66 6,891,751 +0.64(+1.07%)
Jul 27, 2017 59.72 60.17 59.54 60.02 8,605,878 +0.08(+0.13%)
Jul 26, 2017 61.00 61.33 59.79 59.94 10,942,063 -1.05(-1.72%)
Jul 25, 2017 60.79 61.32 60.63 60.99 7,041,973 +0.35(+0.58%)
Jul 24, 2017 60.05 60.92 60.00 60.64 5,812,167 +0.53(+0.89%)
Jul 21, 2017 60.47 60.99 60.07 60.11 6,373,078 -0.69(-1.13%)
Jul 20, 2017 60.93 60.30 60.80 8,699,125 +0.18(+0.30%)
Jul 19, 2017 60.00 60.77 59.97 60.61 5,349,523 +0.68(+1.13%)
Jul 18, 2017 60.20 60.30 59.70 59.93 5,732,829 -0.39(-0.64%)
Jul 17, 2017 60.29 60.38 59.92 60.32 6,221,154 +0.21(+0.34%)
Jul 14, 2017 60.24 59.20 60.12 10,412,124 +0.69(+1.15%)
Jul 13, 2017 59.17 59.79 59.12 59.43 7,108,648 +0.37(+0.63%)
Jul 12, 2017 59.26 59.40 59.01 59.06 5,600,269 +0.18(+0.30%)
Jul 11, 2017 58.64 59.06 58.50 58.88 6,399,051 +0.10(+0.17%)
Jul 10, 2017 59.03 59.11 58.55 58.78 6,243,925 -0.24(-0.40%)
Jul 07, 2017 59.22 59.53 58.60 59.02 7,878,114 -0.19(-0.32%)
Jul 06, 2017 59.77 59.78 59.14 59.21 7,890,761 -0.70(-1.17%)
Jul 05, 2017 59.52 60.16 59.52 59.91 8,506,920 +0.39(+0.65%)
Jul 03, 2017 59.82 60.03 59.43 59.52 3,175,420 -0.14(-0.23%)
Jun 30, 2017 60.57 60.63 58.77 59.66 9,315,959 -0.05(-0.08%)
Jun 29, 2017 62.13 62.13 58.16 59.71 19,585,598 +0.98(+1.66%)
Jun 28, 2017 59.04 59.61 58.53 58.73 8,704,789 -0.13(-0.22%)
Jun 27, 2017 59.02 59.52 58.73 58.86 8,638,369 -0.21(-0.35%)
Jun 26, 2017 58.27 59.36 58.21 59.07 8,648,225 +0.91(+1.56%)
Jun 23, 2017 57.28 58.16 12,786,236 -0.02(-0.04%)
Jun 22, 2017 59.51 59.51 58.14 58.18 10,506,329 -1.33(-2.24%)
Jun 21, 2017 59.65 59.91 59.21 59.52 6,342,107 -0.14(-0.23%)
Jun 20, 2017 60.80 60.82 59.52 59.65 6,554,689 -1.15(-1.89%)
Jun 19, 2017 60.16 60.82 59.47 60.80 10,415,727 +1.04(+1.75%)
Jun 16, 2017 61.85 62.07 58.93 59.76 19,628,486 -3.14(-4.99%)
Jun 15, 2017 62.81 63.13 61.89 62.90 7,104,298 -0.24(-0.39%)
Jun 14, 2017 62.49 63.28 62.24 63.14 5,736,096 +0.82(+1.32%)
Jun 13, 2017 61.95 62.39 61.68 62.32 3,976,321 -0.01(-0.01%)
Jun 12, 2017 61.74 62.92 61.73 62.33 6,072,073 +0.62(+1.01%)
Jun 09, 2017 62.12 62.18 61.37 61.70 5,435,533 -0.37(-0.59%)
Jun 08, 2017 62.10 62.50 62.00 62.07 4,054,549 +0.01(+0.01%)
Jun 07, 2017 62.24 62.24 61.52 62.06 8,105,549 +0.01(+0.01%)
Jun 06, 2017 63.04 63.50 61.77 62.05 8,746,917 -1.47(-2.31%)
Jun 05, 2017 63.42 63.61 63.02 63.52 3,706,806 +0.21(+0.34%)
Jun 02, 2017 62.70 63.33 62.68 63.31 5,172,832 +0.70(+1.12%)
Jun 01, 2017 61.93 62.63 61.72 62.61 4,846,732 +0.88(+1.43%)
May 31, 2017 61.23 61.72 61.18 61.72 5,717,052 +0.66(+1.07%)
May 30, 2017 61.75 61.79 61.05 61.07 5,352,991 -0.83(-1.34%)
May 26, 2017 61.71 61.90 61.44 61.90 3,590,124 +0.38(+0.62%)
May 25, 2017 61.47 61.92 61.33 61.52 5,453,163 +0.13(+0.21%)
May 24, 2017 62.01 62.02 61.18 61.39 4,695,073 -0.50(-0.81%)
May 23, 2017 62.14 62.24 61.88 61.89 4,003,443 -0.08(-0.12%)
May 22, 2017 61.40 62.04 61.11 61.97 7,513,681 +0.56(+0.91%)
May 19, 2017 62.06 62.23 61.38 61.41 6,929,926 -0.64(-1.03%)
May 18, 2017 62.44 62.77 62.00 62.05 5,746,911 -0.21(-0.34%)
May 17, 2017 63.34 63.56 61.79 62.27 10,168,545 -2.12(-3.29%)
May 16, 2017 64.74 64.75 64.20 64.38 3,375,961 -0.06(-0.09%)
May 15, 2017 64.59 64.93 64.09 64.44 5,461,017 -0.22(-0.34%)
May 12, 2017 64.84 64.93 64.37 64.66 4,354,014 -0.19(-0.29%)
May 11, 2017 64.69 65.06 64.54 64.85 5,374,255 -0.09(-0.14%)
May 10, 2017 65.06 65.14 64.86 64.94 3,402,501 -0.27(-0.42%)
May 09, 2017 64.89 65.55 64.89 65.21 3,585,534 +0.11(+0.16%)
May 08, 2017 64.96 65.22 64.74 65.11 3,883,655 -0.04(-0.06%)
May 05, 2017 65.37 65.45 64.68 65.15 5,520,291 -0.12(-0.19%)
May 04, 2017 65.12 65.43 65.02 65.27 4,695,743 +0.20(+0.30%)
May 03, 2017 65.15 65.31 64.87 65.07 4,335,454 -0.02(-0.02%)
May 02, 2017 65.78 65.88 64.99 65.09 5,291,936 -0.49(-0.75%)
May 01, 2017 65.50 65.89 65.46 65.58 4,456,297 -0.06(-0.09%)
Apr 28, 2017 65.06 66.59 64.81 65.64 4,766,921 +0.49(+0.76%)
Apr 27, 2017 65.13 65.42 64.95 65.15 3,765,147 -0.02(-0.03%)
Apr 26, 2017 65.18 65.50 64.81 65.17 4,585,353 +0.00(+0.00%)
Apr 25, 2017 65.32 63.99 65.17 9,240,442 +1.24(+1.95%)
Apr 24, 2017 64.29 64.37 63.83 63.93 6,641,593 +0.19(+0.30%)
Apr 21, 2017 63.87 64.18 63.65 63.74 4,876,525 -0.08(-0.13%)
Apr 20, 2017 63.51 64.21 63.33 63.82 5,563,357 +0.48(+0.75%)
Apr 19, 2017 63.11 63.71 62.92 63.34 6,807,643 +0.52(+0.83%)
Apr 18, 2017 62.65 62.99 62.59 62.82 3,815,867 -0.24(-0.37%)
Apr 17, 2017 62.67 63.08 62.59 63.05 2,546,688 +0.49(+0.79%)
Apr 13, 2017 62.82 63.09 62.46 62.56 3,666,203 -0.07(-0.11%)
Apr 12, 2017 62.53 62.83 62.43 62.63 3,934,607 -0.08(-0.13%)
Apr 11, 2017 62.40 62.81 62.26 62.71 4,568,204 +0.13(+0.21%)
Apr 10, 2017 62.41 62.81 62.29 62.58 5,370,474 +0.14(+0.22%)
Apr 07, 2017 62.04 62.91 61.94 62.45 7,351,666 +0.51(+0.82%)
Apr 06, 2017 61.59 62.13 61.38 61.94 6,192,196 +0.37(+0.60%)
Apr 05, 2017 62.94 63.03 60.91 61.57 15,975,843 -1.01(-1.61%)
Apr 04, 2017 62.83 63.42 62.49 62.58 4,315,583 -0.34(-0.54%)
Apr 03, 2017 63.23 63.52 62.80 62.92 4,329,183 -0.08(-0.12%)
Mar 31, 2017 63.04 63.48 62.98 62.99 4,130,860 -0.20(-0.31%)
Mar 30, 2017 63.45 63.55 63.03 63.19 3,214,258 -0.35(-0.55%)
Mar 29, 2017 63.41 63.61 63.19 63.54 2,658,693 +0.02(+0.04%)
Mar 28, 2017 63.17 63.72 63.03 63.52 4,025,168 +0.14(+0.22%)
Mar 27, 2017 62.73 63.42 62.61 63.38 3,177,438 +0.45(+0.71%)
Mar 24, 2017 63.14 63.21 62.66 62.93 2,781,968 -0.01(-0.01%)
Mar 23, 2017 62.87 63.31 62.64 62.94 3,297,588 -0.04(-0.06%)
Mar 22, 2017 63.33 63.60 62.61 62.98 5,917,447 -0.14(-0.22%)
Mar 21, 2017 64.29 64.40 62.79 63.11 6,688,310 -1.08(-1.68%)
Mar 20, 2017 65.06 65.12 64.13 64.19 4,719,350 -0.97(-1.49%)
Mar 17, 2017 65.42 65.42 64.50 65.16 9,564,701 +0.18(+0.28%)
Mar 16, 2017 64.93 65.26 64.64 64.98 4,424,751 -0.10(-0.15%)
Mar 15, 2017 64.87 65.19 64.25 65.08 5,169,554 +0.30(+0.47%)
Mar 14, 2017 64.81 64.85 64.19 64.77 4,294,479 -0.16(-0.25%)
Mar 13, 2017 64.79 65.05 64.52 64.93 3,187,558 -0.02(-0.02%)
Mar 10, 2017 65.18 65.28 64.73 64.95 3,429,248 +0.24(+0.38%)
Mar 09, 2017 64.67 65.09 64.05 64.71 3,323,710 +0.11(+0.18%)
Mar 08, 2017 65.22 65.22 64.56 64.59 3,821,326 -0.63(-0.97%)
Mar 07, 2017 64.82 65.47 64.74 65.22 3,174,710 +0.08(+0.13%)
Mar 06, 2017 64.91 65.56 64.74 65.14 3,213,704 -0.01(-0.01%)
Mar 03, 2017 65.73 65.92 64.65 65.15 4,163,520 -0.64(-0.98%)
Mar 02, 2017 65.61 66.01 65.47 65.79 4,083,275 -0.02(-0.03%)
Mar 01, 2017 65.85 66.16 65.53 65.81 4,470,087 +0.30(+0.45%)
Feb 28, 2017 66.09 66.09 64.92 65.52 5,114,833 -0.64(-0.96%)
Feb 27, 2017 66.34 66.43 66.03 66.16 2,679,198 -0.30(-0.45%)
Feb 24, 2017 65.88 66.47 65.78 66.45 3,811,347 +0.47(+0.71%)
Feb 23, 2017 65.59 66.61 63.71 65.98 4,531,427 +0.53(+0.81%)
Feb 22, 2017 65.56 65.66 65.15 65.45 4,018,140 -0.09(-0.14%)
Feb 21, 2017 66.75 66.75 65.15 65.54 4,523,090 +0.42(+0.64%)
Feb 17, 2017 65.12 65.12 65.12 0 +0.16(+0.25%)
Feb 16, 2017 63.86 65.32 63.71 64.96 8,402,850 +1.06(+1.66%)
Feb 15, 2017 63.52 64.00 63.42 63.90 3,607,226 +0.35(+0.55%)
Feb 14, 2017 63.20 63.62 63.00 63.55 6,718,500 +0.27(+0.43%)
Feb 13, 2017 63.32 63.43 62.70 63.28 4,350,376 +0.38(+0.60%)
Feb 10, 2017 62.20 63.02 61.88 62.91 5,828,853 +0.70(+1.13%)
Feb 09, 2017 61.71 62.33 61.46 62.20 3,906,966 +0.64(+1.04%)
Feb 08, 2017 61.40 61.66 60.95 61.56 3,330,680 +0.08(+0.12%)
Feb 07, 2017 61.09 61.58 60.69 61.49 5,529,019 +0.48(+0.78%)
Feb 06, 2017 60.81 61.46 60.76 61.01 4,527,284 +0.25(+0.41%)
Feb 03, 2017 61.26 61.34 60.71 60.76 4,195,193 -0.09(-0.15%)
Feb 02, 2017 61.20 61.20 60.56 60.85 4,856,986 -0.34(-0.56%)
Feb 01, 2017 61.31 61.68 60.53 61.19 6,727,994 -0.68(-1.10%)
Jan 31, 2017 61.36 61.87 61.23 61.87 4,535,619 +0.35(+0.56%)
Jan 30, 2017 61.92 62.09 61.21 61.52 6,683,971 -0.02(-0.02%)
Jan 27, 2017 61.61 62.13 60.96 61.54 6,109,441 +0.17(+0.28%)
Jan 26, 2017 61.82 62.11 61.33 61.36 3,356,995 -0.57(-0.93%)
Jan 25, 2017 61.48 62.16 61.41 61.94 6,771,558 +0.60(+0.98%)
Jan 24, 2017 61.70 61.77 60.87 61.33 5,623,008 -0.24(-0.39%)
Jan 23, 2017 61.46 62.29 61.42 61.58 4,905,790 -0.13(-0.21%)
Jan 20, 2017 63.51 63.97 61.17 61.70 14,658,096 -1.34(-2.12%)
Jan 19, 2017 63.49 63.49 62.93 63.04 3,462,830 -0.48(-0.75%)
Jan 18, 2017 63.58 63.73 63.15 63.52 3,892,049 -0.08(-0.12%)
Jan 17, 2017 63.07 63.84 63.05 63.59 4,412,898 +0.30(+0.48%)
Jan 13, 2017 63.29 63.29 63.29 0 -0.08(-0.12%)
Jan 12, 2017 63.54 63.63 62.94 63.37 4,294,381 -0.39(-0.60%)
Jan 11, 2017 62.68 64.38 62.68 63.75 8,705,745 +1.33(+2.13%)
Jan 10, 2017 62.23 62.97 61.92 62.42 4,023,150 +0.09(+0.15%)
Jan 09, 2017 62.53 62.60 61.88 62.33 4,361,228 -0.42(-0.66%)
Jan 06, 2017 62.73 63.19 62.26 62.75 5,231,287 +0.05(+0.08%)
Jan 05, 2017 61.92 62.95 60.64 62.69 9,802,207 +0.04(+0.06%)
Jan 04, 2017 62.90 63.05 62.50 62.66 5,460,411 +0.02(+0.02%)
Jan 03, 2017 62.75 62.96 62.14 62.64 6,546,759 +0.15(+0.24%)
Dec 30, 2016 62.49 62.49 62.49 0 -0.54(-0.86%)
Dec 29, 2016 63.03 63.34 62.79 63.03 4,896,572 -0.08(-0.13%)
Dec 28, 2016 63.81 64.06 62.99 63.12 5,301,714 -0.68(-1.07%)
Dec 27, 2016 63.77 64.40 63.58 63.80 3,662,753 +0.16(+0.25%)
Dec 23, 2016 63.64 63.64 63.64 0 +0.01(+0.01%)
Dec 22, 2016 64.56 77.64 63.36 63.63 5,274,923 -1.19(-1.84%)
Dec 21, 2016 65.10 65.25 64.71 64.82 2,869,559 -0.32(-0.50%)
Dec 20, 2016 65.69 66.01 64.85 65.15 5,485,201 +0.17(+0.26%)
Dec 19, 2016 65.12 65.27 64.63 64.98 4,037,105 -0.02(-0.02%)
Dec 16, 2016 65.10 65.83 64.82 65.00 9,476,117 +0.27(+0.42%)
Dec 15, 2016 64.66 65.16 64.20 64.72 4,584,809 -0.02(-0.02%)
Dec 14, 2016 66.27 66.45 64.57 64.74 6,777,223 -1.50(-2.27%)
Dec 13, 2016 65.56 66.40 65.12 66.24 4,616,755 +0.82(+1.26%)
Dec 12, 2016 64.85 65.62 64.85 65.42 2,922,391 +0.19(+0.29%)
Dec 09, 2016 64.01 65.45 63.82 65.23 4,514,374 +1.59(+2.50%)
Dec 08, 2016 64.23 64.35 63.27 63.64 4,163,181 -0.54(-0.84%)
Dec 07, 2016 63.55 64.21 63.46 64.17 6,434,307 +0.21(+0.33%)
Dec 06, 2016 64.05 64.18 63.65 63.96 3,855,798 -0.22(-0.34%)
Dec 05, 2016 64.26 64.38 63.89 64.18 3,708,492 -0.08(-0.13%)
Dec 02, 2016 63.72 64.51 63.34 64.26 5,203,013 +0.67(+1.06%)
Dec 01, 2016 64.05 64.22 63.20 63.59 5,910,268 -0.39(-0.60%)
Nov 30, 2016 64.75 64.82 63.74 63.98 7,881,379 -0.60(-0.94%)
Nov 29, 2016 64.43 65.13 63.92 64.58 4,882,759 +0.14(+0.21%)
Nov 28, 2016 63.50 64.61 63.47 64.45 5,234,368 +0.69(+1.09%)
Nov 25, 2016 63.55 63.83 63.43 63.75 2,102,771 +0.29(+0.45%)
Nov 23, 2016 63.46 63.46 63.46 0 +0.10(+0.15%)
Nov 22, 2016 63.78 63.97 63.25 63.37 4,636,042 -0.38(-0.59%)
Nov 21, 2016 62.78 63.81 62.70 63.74 4,119,681 +0.87(+1.38%)
Nov 18, 2016 63.07 63.33 62.34 62.87 6,639,556 -0.54(-0.86%)
Nov 17, 2016 62.72 63.50 62.10 63.42 5,044,061 +0.60(+0.96%)
Nov 16, 2016 62.86 62.94 62.26 62.81 5,077,099 -0.07(-0.11%)
Nov 15, 2016 61.84 62.94 61.44 62.88 8,809,003 +1.43(+2.33%)
Nov 14, 2016 60.91 61.54 60.71 61.45 5,987,746 +0.53(+0.88%)
Nov 11, 2016 60.70 60.97 60.03 60.92 5,059,290 +0.14(+0.22%)
Nov 10, 2016 61.63 61.86 59.99 60.78 7,042,696 -0.50(-0.82%)
Nov 09, 2016 59.73 61.79 59.56 61.29 9,698,041 +1.09(+1.81%)
Nov 08, 2016 58.78 60.54 57.89 60.20 16,036,950 -1.02(-1.67%)
Nov 07, 2016 61.30 61.50 60.90 61.22 5,925,366 +0.83(+1.37%)
Nov 04, 2016 60.17 61.08 60.17 60.39 9,345,126 -0.32(-0.53%)
Nov 03, 2016 61.89 61.98 60.64 60.71 6,102,336 -0.86(-1.40%)
Nov 02, 2016 61.11 61.85 61.09 61.58 13,016,076 -0.40(-0.64%)
Nov 01, 2016 61.59 62.18 61.47 61.98 6,826,374 -0.20(-0.33%)
Oct 31, 2016 61.24 62.23 61.17 62.18 6,202,869 +1.23(+2.01%)
Oct 28, 2016 60.30 60.99 59.63 60.96 10,605,558 -0.80(-1.29%)
Oct 27, 2016 61.77 62.15 61.50 61.75 3,698,506 -0.11(-0.17%)
Oct 26, 2016 61.28 62.36 61.28 61.86 4,082,306 -0.11(-0.18%)
Oct 25, 2016 62.46 62.57 61.77 61.97 4,415,284 -0.50(-0.79%)
Oct 24, 2016 61.37 62.64 61.32 62.47 6,321,812 +1.16(+1.89%)
Oct 21, 2016 60.65 61.35 60.34 61.31 6,336,918 +0.41(+0.68%)
Oct 20, 2016 59.19 61.11 59.09 60.90 14,847,202 +2.89(+4.98%)
Oct 19, 2016 58.67 58.68 57.33 58.01 7,837,159 -0.68(-1.15%)
Oct 18, 2016 59.10 59.30 58.62 58.69 4,120,585 +0.05(+0.09%)
Oct 17, 2016 59.75 59.90 58.50 58.63 5,060,479 -0.23(-0.38%)
Oct 14, 2016 58.95 59.14 58.58 58.86 3,536,196 +0.08(+0.14%)
Oct 13, 2016 58.51 59.10 58.40 58.78 4,601,780 -0.08(-0.13%)
Oct 12, 2016 58.75 59.32 58.48 58.85 4,622,846 +0.17(+0.28%)
Oct 11, 2016 59.72 59.76 58.47 58.69 7,349,579 -1.18(-1.97%)
Oct 10, 2016 60.13 60.20 59.67 59.87 3,678,994 -0.17(-0.29%)
Oct 07, 2016 60.62 60.69 59.56 60.04 3,794,148 -0.32(-0.52%)
Oct 06, 2016 60.65 60.65 59.93 60.35 4,872,521 -0.16(-0.26%)
Oct 05, 2016 60.35 60.81 60.26 60.51 3,323,818 +0.20(+0.34%)
Oct 04, 2016 60.77 61.25 60.15 60.31 4,139,939 -0.11(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.