Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 30.51 31.43 30.41 30.58 85,976 -0.45(-1.45%)
Sep 29, 2011 31.36 31.39 30.72 31.03 103,504 +0.18(+0.58%)
Sep 28, 2011 32.00 32.00 30.85 30.85 51,005 -1.19(-3.71%)
Sep 27, 2011 32.69 32.71 31.81 32.04 65,225 -0.09(-0.28%)
Sep 26, 2011 32.15 32.41 31.61 32.13 81,873 +0.14(+0.44%)
Sep 23, 2011 32.30 32.87 31.48 31.99 100,260 -0.31(-0.96%)
Sep 22, 2011 30.52 32.53 30.33 32.30 110,077 +1.12(+3.59%)
Sep 21, 2011 32.21 32.55 31.11 31.18 53,231 -1.11(-3.44%)
Sep 20, 2011 33.12 33.40 32.29 32.29 26,880 -0.67(-2.03%)
Sep 19, 2011 33.50 33.50 32.73 32.96 25,401 -1.04(-3.06%)
Sep 16, 2011 34.52 34.52 33.74 34.00 75,542 -0.36(-1.05%)
Sep 15, 2011 34.50 34.58 34.00 34.36 20,708 +0.21(+0.61%)
Sep 14, 2011 33.62 34.53 33.39 34.15 51,732 +0.71(+2.12%)
Sep 13, 2011 33.04 33.53 32.87 33.44 37,874 +0.44(+1.33%)
Sep 12, 2011 32.29 33.03 32.29 33.00 35,645 +0.19(+0.58%)
Sep 09, 2011 33.58 33.59 32.49 32.81 53,459 -1.04(-3.07%)
Sep 08, 2011 34.22 34.45 33.83 33.85 77,956 -0.57(-1.66%)
Sep 07, 2011 34.10 34.46 33.65 34.42 64,835 +0.68(+2.02%)
Sep 06, 2011 33.28 33.85 33.04 33.74 47,557 -0.30(-0.88%)
Sep 02, 2011 34.19 34.70 33.99 34.04 58,271 -0.67(-1.93%)
Sep 01, 2011 35.46 36.29 34.67 34.71 72,832 -0.81(-2.28%)
Aug 31, 2011 35.69 36.24 35.52 35.52 84,109 -0.11(-0.31%)
Aug 30, 2011 35.49 35.87 34.95 35.63 78,234 +0.00(+0.00%)
Aug 29, 2011 34.42 35.78 34.42 35.63 72,265 +1.40(+4.09%)
Aug 26, 2011 33.68 34.30 33.50 34.23 62,141 +0.37(+1.09%)
Aug 25, 2011 34.37 34.37 33.70 33.86 55,980 -0.28(-0.82%)
Aug 24, 2011 33.55 34.67 33.55 34.14 50,510 +0.10(+0.29%)
Aug 23, 2011 33.77 34.49 33.69 34.04 181,849 +0.27(+0.80%)
Aug 22, 2011 34.01 34.40 33.65 33.77 58,874 +0.43(+1.29%)
Aug 19, 2011 33.13 33.76 33.03 33.34 86,839 -0.46(-1.36%)
Aug 18, 2011 34.52 34.90 33.50 33.80 133,076 -1.22(-3.48%)
Aug 17, 2011 34.61 35.19 34.56 35.02 51,995 +0.44(+1.27%)
Aug 16, 2011 34.52 34.99 34.40 34.58 63,861 -0.11(-0.32%)
Aug 15, 2011 33.58 34.83 33.58 34.69 68,860 +1.21(+3.61%)
Aug 12, 2011 34.24 34.41 33.38 33.48 136,773 -0.46(-1.36%)
Aug 11, 2011 34.54 34.92 33.59 33.94 132,765 -0.42(-1.22%)
Aug 10, 2011 36.39 37.55 34.14 34.36 81,653 -2.85(-7.66%)
Aug 09, 2011 36.12 37.59 33.51 37.21 147,661 +2.74(+7.95%)
Aug 08, 2011 34.36 36.45 33.29 34.47 179,525 -1.82(-5.02%)
Aug 05, 2011 36.69 36.69 36.00 36.29 84,608 -0.06(-0.17%)
Aug 04, 2011 36.50 37.09 36.05 36.35 78,645 -0.55(-1.49%)
Aug 03, 2011 36.84 37.16 36.28 36.90 121,216 +0.09(+0.24%)
Aug 02, 2011 37.05 37.40 36.51 36.81 51,998 -0.53(-1.42%)
Aug 01, 2011 37.65 37.67 36.70 37.34 59,019 +0.10(+0.27%)
Jul 29, 2011 36.55 37.41 36.55 37.24 54,425 +0.36(+0.98%)
Jul 28, 2011 36.81 36.95 36.69 36.88 31,658 +0.01(+0.03%)
Jul 27, 2011 37.19 37.22 36.70 36.87 36,194 -0.15(-0.41%)
Jul 26, 2011 38.05 38.05 36.97 37.02 37,693 -0.83(-2.19%)
Jul 25, 2011 37.85 38.69 37.62 37.85 84,599 -0.32(-0.84%)
Jul 22, 2011 38.23 38.35 37.90 38.17 23,993 -0.18(-0.47%)
Jul 21, 2011 37.81 38.42 37.60 38.35 23,740 +0.60(+1.59%)
Jul 20, 2011 38.36 38.36 37.62 37.75 34,867 -0.52(-1.36%)
Jul 19, 2011 37.19 38.47 37.00 38.27 47,029 +1.35(+3.66%)
Jul 18, 2011 36.93 37.08 36.40 36.92 44,132 -0.20(-0.54%)
Jul 15, 2011 36.47 37.46 36.47 37.12 57,096 +0.66(+1.81%)
Jul 14, 2011 37.25 37.30 36.41 36.46 27,580 -0.79(-2.12%)
Jul 13, 2011 37.06 37.72 36.00 37.25 38,969 +0.24(+0.65%)
Jul 12, 2011 37.68 37.73 36.96 37.01 87,571 -0.79(-2.09%)
Jul 11, 2011 37.88 37.99 37.74 37.80 30,523 -0.32(-0.84%)
Jul 08, 2011 37.44 38.30 37.44 38.12 33,115 +0.11(+0.29%)
Jul 07, 2011 37.56 38.39 37.26 38.01 59,289 +0.64(+1.71%)
Jul 06, 2011 36.78 37.61 36.67 37.37 132,586 +0.59(+1.60%)
Jul 05, 2011 36.80 37.00 36.51 36.78 78,999 +0.08(+0.22%)
Jul 01, 2011 35.72 37.06 35.40 36.70 82,036 +1.00(+2.80%)
Jun 30, 2011 34.74 35.81 34.34 35.70 43,642 +0.85(+2.44%)
Jun 29, 2011 34.74 34.93 33.98 34.85 28,032 -0.19(-0.54%)
Jun 28, 2011 34.65 35.22 34.21 35.04 66,310 +0.37(+1.07%)
Jun 27, 2011 34.29 34.82 33.99 34.67 42,703 +0.48(+1.40%)
Jun 24, 2011 34.58 34.85 34.05 34.19 95,608 -0.40(-1.16%)
Jun 23, 2011 34.12 34.87 33.94 34.59 56,712 +0.09(+0.26%)
Jun 22, 2011 34.77 35.02 34.33 34.50 64,326 -0.32(-0.92%)
Jun 21, 2011 35.26 35.81 34.73 34.82 69,101 -0.21(-0.60%)
Jun 20, 2011 34.94 35.40 34.51 35.03 34,804 +0.43(+1.24%)
Jun 17, 2011 34.17 35.19 34.02 34.60 95,185 +0.62(+1.82%)
Jun 16, 2011 33.82 34.27 33.40 33.98 52,033 +0.23(+0.68%)
Jun 15, 2011 33.93 34.50 33.48 33.75 56,019 -0.51(-1.49%)
Jun 14, 2011 33.77 34.40 33.77 34.26 49,314 +0.58(+1.72%)
Jun 13, 2011 34.11 34.19 33.67 33.68 30,424 -0.22(-0.65%)
Jun 10, 2011 34.53 34.97 33.76 33.90 45,386 -0.87(-2.50%)
Jun 09, 2011 34.61 35.05 34.55 34.77 44,220 +0.33(+0.96%)
Jun 08, 2011 34.47 34.97 34.36 34.44 66,961 -0.16(-0.46%)
Jun 07, 2011 34.83 35.00 34.53 34.60 32,035 +0.15(+0.44%)
Jun 06, 2011 34.61 34.87 34.37 34.45 32,488 +0.04(+0.12%)
Jun 03, 2011 34.57 34.93 34.36 34.41 34,190 +1.11(+3.33%)
May 24, 2011 33.36 33.50 32.41 33.30 51,269 -0.06(-0.18%)
May 23, 2011 33.62 34.04 33.22 33.36 35,197 -0.72(-2.11%)
May 20, 2011 34.51 34.89 33.56 34.08 39,792 -0.72(-2.07%)
May 19, 2011 34.97 34.97 34.52 34.80 36,769 -0.08(-0.23%)
May 18, 2011 34.36 34.92 34.31 34.88 46,974 +0.45(+1.31%)
May 17, 2011 34.66 34.91 34.17 34.43 56,472 -0.34(-0.98%)
May 16, 2011 34.78 34.94 34.50 34.77 40,986 -0.19(-0.54%)
May 13, 2011 35.06 35.21 34.88 34.96 68,185 -0.39(-1.10%)
May 12, 2011 34.97 35.43 34.75 35.35 61,478 +0.22(+0.63%)
May 11, 2011 35.43 35.49 34.78 35.13 110,570 -0.47(-1.32%)
May 10, 2011 34.75 35.84 34.75 35.60 40,604 +0.90(+2.59%)
May 09, 2011 33.75 34.81 33.75 34.70 41,530 +0.99(+2.94%)
May 06, 2011 33.55 34.01 33.45 33.71 53,941 +0.31(+0.93%)
May 05, 2011 33.18 33.79 33.18 33.40 32,821 +0.15(+0.45%)
May 04, 2011 33.90 34.08 33.21 33.25 50,841 -0.59(-1.74%)
May 03, 2011 35.00 35.00 33.44 33.84 24,278 +0.00(+0.00%)
May 02, 2011 33.85 34.01 32.93 33.84 39,029 +0.33(+0.98%)
Apr 29, 2011 33.74 33.74 33.12 33.51 34,267 -0.20(-0.59%)
Apr 28, 2011 33.35 33.71 33.18 33.71 15,134 +0.23(+0.69%)
Apr 27, 2011 33.62 33.63 33.37 33.48 15,441 -0.15(-0.45%)
Apr 26, 2011 33.18 33.82 33.06 33.63 25,180 +0.44(+1.33%)
Apr 25, 2011 33.01 33.21 32.93 33.19 42,848 -0.07(-0.21%)
Apr 21, 2011 33.25 33.31 33.00 33.26 22,130 +0.14(+0.42%)
Apr 20, 2011 33.33 33.33 33.06 33.12 44,351 +0.10(+0.30%)
Apr 19, 2011 33.08 33.16 32.98 33.02 20,399 -0.04(-0.12%)
Apr 18, 2011 33.62 33.79 32.97 33.06 22,409 -0.81(-2.39%)
Apr 15, 2011 33.00 33.90 33.00 33.87 46,893 +0.77(+2.33%)
Apr 14, 2011 33.34 33.49 33.00 33.10 33,719 -0.33(-0.99%)
Apr 13, 2011 34.37 34.43 33.42 33.43 31,265 -0.77(-2.25%)
Apr 12, 2011 33.94 34.47 33.94 34.20 20,850 -0.03(-0.09%)
Apr 11, 2011 34.66 34.97 33.82 34.23 22,347 -0.34(-0.98%)
Apr 08, 2011 35.43 35.53 34.05 34.57 47,754 -0.67(-1.90%)
Apr 07, 2011 34.91 35.52 34.91 35.24 31,093 +0.44(+1.26%)
Apr 06, 2011 34.67 35.20 34.67 34.80 38,458 +0.20(+0.58%)
Apr 05, 2011 33.83 34.60 33.83 34.60 58,809 +0.85(+2.52%)
Apr 04, 2011 33.09 33.82 32.84 33.75 34,515 +0.78(+2.37%)
Apr 01, 2011 33.12 33.19 32.62 32.97 75,305 -0.08(-0.24%)
Mar 31, 2011 33.33 33.36 32.85 33.05 70,402 -0.41(-1.23%)
Mar 30, 2011 33.46 33.97 33.17 33.46 75,996 +0.07(+0.21%)
Mar 29, 2011 33.11 33.73 33.11 33.39 26,960 +0.28(+0.85%)
Mar 28, 2011 33.85 33.85 33.00 33.11 36,942 -0.73(-2.16%)
Mar 25, 2011 34.23 34.41 33.81 33.84 33,155 -0.40(-1.17%)
Mar 24, 2011 34.50 34.50 34.17 34.24 25,410 -0.03(-0.09%)
Mar 23, 2011 34.15 34.53 33.96 34.27 49,423 +0.20(+0.59%)
Mar 22, 2011 32.69 34.33 32.69 34.07 58,451 +1.31(+4.00%)
Mar 21, 2011 32.24 32.77 31.91 32.76 83,134 +0.81(+2.54%)
Mar 18, 2011 32.36 32.39 31.61 31.95 236,673 -0.24(-0.75%)
Mar 17, 2011 32.33 32.50 31.90 32.19 83,312 +0.03(+0.09%)
Mar 16, 2011 32.74 33.32 31.80 32.16 195,553 -0.66(-2.01%)
Mar 15, 2011 33.23 34.13 32.82 32.82 401,411 -0.93(-2.76%)
Mar 14, 2011 33.75 34.58 33.64 33.75 40,852 -0.60(-1.75%)
Mar 11, 2011 34.15 34.58 34.04 34.35 23,964 +0.24(+0.70%)
Mar 10, 2011 33.75 34.39 33.75 34.11 34,412 -0.07(-0.20%)
Mar 09, 2011 34.20 34.37 33.91 34.18 28,101 -0.01(-0.03%)
Mar 08, 2011 33.94 34.42 33.73 34.19 19,788 +0.38(+1.12%)
Mar 07, 2011 34.10 34.10 33.77 33.81 16,076 -0.24(-0.70%)
Mar 04, 2011 33.99 34.10 33.61 34.05 58,797 -0.02(-0.06%)
Mar 03, 2011 34.13 34.13 33.89 34.07 27,890 +0.22(+0.65%)
Mar 02, 2011 33.80 34.01 33.64 33.85 29,320 +0.16(+0.47%)
Mar 01, 2011 33.99 33.99 33.50 33.69 31,552 -0.26(-0.77%)
Feb 28, 2011 33.54 34.10 33.33 33.95 25,606 +0.45(+1.34%)
Feb 25, 2011 33.44 33.78 33.23 33.50 38,640 +0.01(+0.03%)
Feb 24, 2011 33.45 33.50 33.21 33.49 30,389 +0.17(+0.51%)
Feb 23, 2011 33.72 33.72 33.31 33.32 33,035 -0.43(-1.27%)
Feb 22, 2011 33.84 34.16 33.60 33.75 47,042 -0.43(-1.26%)
Feb 18, 2011 34.25 34.25 33.98 34.18 51,064 +0.08(+0.23%)
Feb 17, 2011 34.00 34.10 33.90 34.10 16,697 -0.05(-0.15%)
Feb 16, 2011 34.25 34.25 33.93 34.15 22,166 -0.02(-0.06%)
Feb 15, 2011 34.04 34.18 33.84 34.17 24,382 -0.08(-0.23%)
Feb 14, 2011 34.08 34.45 34.08 34.25 33,383 -0.17(-0.49%)
Feb 11, 2011 34.29 34.64 34.21 34.42 47,355 -0.09(-0.26%)
Feb 10, 2011 34.50 34.89 34.24 34.51 27,214 -0.23(-0.66%)
Feb 09, 2011 34.73 34.88 34.52 34.74 18,649 -0.20(-0.57%)
Feb 08, 2011 34.06 34.94 33.80 34.94 25,666 +0.77(+2.25%)
Feb 07, 2011 34.05 34.44 33.50 34.17 21,539 +0.09(+0.26%)
Feb 04, 2011 34.48 34.48 34.00 34.08 60,842 -0.35(-1.02%)
Feb 03, 2011 33.88 34.75 33.68 34.43 29,238 +0.48(+1.41%)
Feb 02, 2011 34.11 34.11 33.73 33.95 21,672 -0.27(-0.79%)
Feb 01, 2011 33.79 34.55 33.73 34.22 36,594 +0.38(+1.12%)
Jan 31, 2011 34.00 34.05 33.74 33.84 20,974 +0.05(+0.15%)
Jan 28, 2011 34.47 34.47 33.79 33.79 32,861 -0.78(-2.26%)
Jan 27, 2011 34.46 34.63 34.27 34.57 18,784 +0.08(+0.23%)
Jan 26, 2011 34.44 34.69 34.12 34.49 18,450 +0.09(+0.26%)
Jan 25, 2011 34.21 34.46 34.02 34.40 19,997 -0.01(-0.03%)
Jan 24, 2011 34.01 34.43 34.01 34.41 34,804 +0.36(+1.06%)
Jan 21, 2011 34.34 34.34 33.82 34.05 46,288 -0.18(-0.53%)
Jan 20, 2011 34.00 34.34 34.00 34.23 33,370 +0.10(+0.29%)
Jan 19, 2011 34.69 34.76 34.00 34.13 74,473 -0.73(-2.09%)
Jan 18, 2011 35.00 35.24 34.19 34.86 121,299 -0.33(-0.94%)
Jan 14, 2011 35.19 35.51 35.10 35.19 60,460 -0.07(-0.20%)
Jan 13, 2011 35.12 35.35 34.85 35.26 38,256 +0.05(+0.14%)
Jan 12, 2011 35.55 35.57 35.12 35.21 10,865 -0.06(-0.17%)
Jan 11, 2011 35.30 35.81 35.05 35.27 75,738 +0.13(+0.37%)
Jan 10, 2011 34.88 35.25 34.54 35.14 18,540 +0.05(+0.14%)
Jan 07, 2011 35.30 35.30 34.47 35.09 27,769 -0.21(-0.59%)
Jan 06, 2011 35.37 35.37 35.06 35.30 27,070 -0.13(-0.37%)
Jan 05, 2011 34.89 35.43 34.50 35.43 25,187 +0.26(+0.74%)
Jan 04, 2011 36.10 36.10 35.07 35.17 37,431 -0.84(-2.33%)
Jan 03, 2011 35.95 36.09 35.83 36.01 18,428 +0.42(+1.18%)
Dec 31, 2010 36.22 36.28 35.59 35.59 25,557 -0.77(-2.12%)
Dec 30, 2010 36.58 36.74 36.22 36.36 52,684 -0.24(-0.66%)
Dec 29, 2010 36.94 37.09 36.45 36.60 26,947 -0.20(-0.54%)
Dec 28, 2010 37.09 37.10 36.72 36.80 16,432 -0.15(-0.41%)
Dec 27, 2010 36.46 37.09 36.46 36.95 14,921 +0.36(+0.98%)
Dec 23, 2010 36.54 36.78 36.46 36.59 23,302 +0.05(+0.14%)
Dec 22, 2010 36.70 36.85 36.50 36.54 30,226 -0.07(-0.19%)
Dec 21, 2010 36.51 36.96 36.26 36.61 61,329 +0.32(+0.88%)
Dec 20, 2010 36.51 37.19 36.26 36.29 43,889 -0.22(-0.60%)
Dec 17, 2010 36.88 36.95 36.51 36.51 75,167 -0.47(-1.27%)
Dec 16, 2010 36.45 37.08 36.45 36.98 44,263 +0.64(+1.76%)
Dec 15, 2010 36.44 36.58 36.32 36.34 67,404 -0.21(-0.57%)
Dec 14, 2010 36.50 36.55 35.70 36.55 19,711 +0.22(+0.61%)
Dec 13, 2010 36.25 36.64 36.16 36.33 12,986 +0.08(+0.22%)
Dec 10, 2010 35.94 36.33 35.83 36.25 42,937 +0.29(+0.81%)
Dec 09, 2010 36.36 36.60 35.94 35.96 36,151 -0.10(-0.28%)
Dec 08, 2010 36.18 36.28 35.92 36.06 40,660 -0.02(-0.06%)
Dec 07, 2010 36.24 36.30 35.99 36.08 108,016 +0.19(+0.53%)
Dec 06, 2010 35.75 36.01 35.75 35.89 45,616 -0.02(-0.06%)
Dec 03, 2010 35.82 36.21 35.77 35.91 57,759 +0.11(+0.31%)
Dec 02, 2010 35.93 36.05 35.55 35.80 91,995 -0.19(-0.53%)
Dec 01, 2010 36.25 36.67 35.84 35.99 59,734 -0.21(-0.58%)
Nov 30, 2010 35.72 36.45 35.72 36.20 96,632 +0.05(+0.14%)
Nov 29, 2010 35.75 36.35 35.50 36.15 279,055 +0.26(+0.72%)
Nov 26, 2010 35.18 36.17 35.18 35.89 16,992 +0.47(+1.33%)
Nov 24, 2010 35.14 35.42 35.42 35.42 110,845 +0.35(+1.00%)
Nov 23, 2010 34.60 35.26 34.60 35.07 58,021 +0.12(+0.34%)
Nov 22, 2010 34.37 34.95 34.37 34.95 32,071 +0.46(+1.33%)
Nov 19, 2010 35.13 35.23 34.43 34.49 75,507 -0.69(-1.96%)
Nov 18, 2010 35.35 35.89 35.11 35.18 50,649 +0.05(+0.14%)
Nov 17, 2010 34.70 35.20 34.62 35.13 19,411 +0.34(+0.98%)
Nov 16, 2010 34.64 34.84 34.39 34.79 52,267 -0.21(-0.60%)
Nov 15, 2010 34.95 35.28 34.83 35.00 27,212 +0.22(+0.63%)
Nov 12, 2010 35.33 35.33 34.51 34.78 48,636 -0.90(-2.52%)
Nov 11, 2010 35.23 35.88 35.23 35.68 23,999 +0.08(+0.22%)
Nov 10, 2010 35.10 35.97 34.89 35.60 54,090 +0.68(+1.95%)
Nov 09, 2010 34.46 35.59 34.18 34.92 91,943 +0.64(+1.87%)
Nov 08, 2010 33.62 34.44 33.61 34.28 35,619 +0.42(+1.24%)
Nov 05, 2010 34.00 34.00 33.69 33.86 25,813 -0.11(-0.32%)
Nov 04, 2010 33.82 34.21 33.66 33.97 53,649 +0.66(+1.98%)
Nov 03, 2010 33.29 33.55 33.10 33.31 60,829 -0.07(-0.21%)
Nov 02, 2010 33.00 33.38 32.93 33.38 87,520 +0.81(+2.49%)
Nov 01, 2010 33.00 33.15 32.53 32.57 84,989 -0.43(-1.30%)
Oct 29, 2010 32.84 33.15 32.84 33.00 36,816 -0.09(-0.27%)
Oct 28, 2010 33.38 33.38 32.77 33.09 29,101 +0.01(+0.03%)
Oct 27, 2010 33.50 33.50 32.55 33.08 66,320 -0.85(-2.51%)
Oct 25, 2010 33.92 34.15 33.77 33.93 43,511 +0.07(+0.21%)
Oct 22, 2010 33.72 33.94 33.72 33.86 45,037 +0.06(+0.18%)
Oct 21, 2010 33.82 33.97 33.26 33.80 62,535 +0.20(+0.60%)
Oct 20, 2010 33.36 33.85 33.09 33.60 64,068 +0.42(+1.27%)
Oct 19, 2010 32.59 33.38 32.50 33.18 105,621 +0.13(+0.39%)
Oct 18, 2010 32.72 33.08 32.55 33.05 41,470 +0.51(+1.57%)
Oct 15, 2010 32.51 32.74 31.95 32.54 65,229 +0.40(+1.24%)
Oct 14, 2010 32.20 32.25 31.97 32.14 38,286 -0.02(-0.06%)
Oct 13, 2010 31.86 32.44 31.60 32.16 27,310 +0.40(+1.26%)
Oct 12, 2010 31.72 31.91 31.50 31.76 50,547 -0.12(-0.38%)
Oct 11, 2010 32.08 32.26 31.88 31.88 21,708 -0.32(-0.99%)
Oct 08, 2010 31.38 32.41 31.38 32.20 34,593 +0.73(+2.32%)
Oct 07, 2010 31.69 31.75 31.34 31.47 31,167 -0.10(-0.32%)
Oct 06, 2010 31.30 31.64 31.22 31.57 42,320 +0.22(+0.70%)
Oct 05, 2010 30.47 31.48 30.47 31.35 46,798 +1.06(+3.50%)
Oct 04, 2010 30.96 30.96 30.14 30.29 48,966 -0.71(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.