Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.328 2.352 2.320 2.343 92,001 +0.01(+0.64%)
Sep 29, 2016 2.350 2.350 2.322 2.328 101,304 -0.01(-0.48%)
Sep 28, 2016 2.338 2.345 2.322 2.339 48,378 +0.01(+0.48%)
Sep 27, 2016 2.317 2.343 2.310 2.328 33,322 +0.00(+0.00%)
Sep 26, 2016 2.363 2.363 2.328 2.328 33,437 -0.03(-1.11%)
Sep 23, 2016 2.343 2.369 2.343 2.354 32,452 +0.01(+0.32%)
Sep 22, 2016 2.339 2.354 2.339 2.347 64,736 +0.02(+0.69%)
Sep 21, 2016 2.328 2.347 2.317 2.330 12,372 -0.01(-0.37%)
Sep 20, 2016 2.354 2.354 2.328 2.339 18,851 -0.01(-0.48%)
Sep 19, 2016 2.324 2.365 2.324 2.350 45,389 +0.02(+0.71%)
Sep 16, 2016 2.335 2.354 2.317 2.334 14,141 -0.02(-0.71%)
Sep 15, 2016 2.350 2.354 2.343 2.350 28,076 +0.01(+0.48%)
Sep 14, 2016 2.313 2.369 2.313 2.339 63,959 +0.01(+0.64%)
Sep 13, 2016 2.328 2.341 2.305 2.324 13,718 -0.03(-1.11%)
Sep 12, 2016 2.335 2.354 2.302 2.350 118,087 -0.00(-0.16%)
Sep 09, 2016 2.373 2.374 2.347 2.354 46,363 -0.02(-0.94%)
Sep 08, 2016 2.367 2.384 2.367 2.376 14,770 +0.00(+0.00%)
Sep 07, 2016 2.373 2.399 2.373 2.376 21,741 -0.01(-0.62%)
Sep 06, 2016 2.362 2.391 2.362 2.391 39,876 +0.02(+0.79%)
Sep 02, 2016 2.399 2.373 2.373 2.373 69,315 -0.01(-0.31%)
Sep 01, 2016 2.399 2.399 2.373 2.380 35,479 -0.03(-1.09%)
Aug 31, 2016 2.391 2.406 2.373 2.406 137,251 +0.03(+1.26%)
Aug 30, 2016 2.391 2.412 2.376 2.376 18,982 -0.01(-0.63%)
Aug 29, 2016 2.395 2.418 2.391 2.391 32,283 -0.01(-0.47%)
Aug 26, 2016 2.421 2.421 2.391 2.403 48,686 -0.00(-0.16%)
Aug 25, 2016 2.395 2.421 2.391 2.406 25,606 +0.01(+0.31%)
Aug 24, 2016 2.410 2.425 2.399 2.399 86,052 +0.01(+0.31%)
Aug 23, 2016 2.373 2.410 2.369 2.391 66,633 +0.01(+0.31%)
Aug 22, 2016 2.376 2.384 2.358 2.384 58,283 -0.00(-0.13%)
Aug 19, 2016 2.403 2.403 2.380 2.387 26,061 -0.00(-0.18%)
Aug 18, 2016 2.395 2.406 2.388 2.391 41,115 +0.02(+0.79%)
Aug 17, 2016 2.386 2.388 2.362 2.373 44,449 -0.02(-0.94%)
Aug 16, 2016 2.384 2.406 2.376 2.395 26,403 +0.00(+0.00%)
Aug 15, 2016 2.376 2.425 2.373 2.395 74,953 +0.01(+0.31%)
Aug 12, 2016 2.384 2.425 2.376 2.388 83,550 +0.01(+0.47%)
Aug 11, 2016 2.328 2.376 2.328 2.376 77,025 +0.04(+1.59%)
Aug 10, 2016 2.350 2.350 2.328 2.339 37,596 -0.01(-0.48%)
Aug 09, 2016 2.343 2.366 2.343 2.350 33,447 -0.00(-0.16%)
Aug 08, 2016 2.365 2.373 2.332 2.354 47,356 +0.00(+0.16%)
Aug 05, 2016 2.313 2.350 2.287 2.350 106,552 +0.06(+2.78%)
Aug 04, 2016 2.246 2.307 2.246 2.287 83,108 +0.05(+2.17%)
Aug 03, 2016 2.287 2.287 2.238 2.238 115,100 -0.06(-2.76%)
Aug 02, 2016 2.317 2.326 2.294 2.302 79,931 -0.01(-0.65%)
Aug 01, 2016 2.317 2.324 2.317 2.317 26,901 -0.00(-0.16%)
Jul 29, 2016 2.317 2.334 2.317 2.320 35,072 -0.01(-0.32%)
Jul 28, 2016 2.335 2.343 2.317 2.328 49,687 -0.01(-0.32%)
Jul 27, 2016 2.343 2.345 2.328 2.335 36,017 +0.01(+0.32%)
Jul 26, 2016 2.320 2.343 2.320 2.328 37,580 +0.01(+0.48%)
Jul 25, 2016 2.324 2.332 2.317 2.317 56,246 -0.00(-0.16%)
Jul 22, 2016 2.317 2.328 2.317 2.320 20,995 +0.00(+0.16%)
Jul 21, 2016 2.317 2.328 2.317 2.317 18,466 -0.01(-0.48%)
Jul 20, 2016 2.302 2.339 2.302 2.328 171,829 +0.00(+0.16%)
Jul 19, 2016 2.317 2.332 2.298 2.324 29,816 -0.00(-0.16%)
Jul 18, 2016 2.317 2.356 2.305 2.328 165,149 +0.00(+0.16%)
Jul 15, 2016 2.332 2.332 2.317 2.324 17,026 +0.01(+0.32%)
Jul 14, 2016 2.330 2.378 2.317 2.317 52,438 +0.01(+0.49%)
Jul 13, 2016 2.324 2.391 2.287 2.305 76,549 -0.02(-0.80%)
Jul 12, 2016 2.320 2.354 2.279 2.324 174,077 +0.03(+1.30%)
Jul 11, 2016 2.294 2.335 2.287 2.294 115,708 +0.00(+0.16%)
Jul 08, 2016 2.317 2.320 2.272 2.291 66,788 -0.03(-1.29%)
Jul 07, 2016 2.268 2.380 2.268 2.320 62,918 +0.04(+1.64%)
Jul 05, 2016 2.279 2.313 2.257 2.283 51,756 -0.00(-0.16%)
Jul 01, 2016 2.257 2.287 2.287 2.287 76,273 +0.00(+0.16%)
Jun 30, 2016 2.294 2.317 2.253 2.283 59,782 -0.03(-1.13%)
Jun 29, 2016 2.272 2.332 2.243 2.309 151,853 +0.07(+3.17%)
Jun 28, 2016 2.220 2.276 2.197 2.238 140,538 +0.06(+2.74%)
Jun 27, 2016 2.190 2.219 2.167 2.178 50,605 +0.01(+0.34%)
Jun 24, 2016 2.216 2.274 2.171 2.171 128,682 -0.14(-6.14%)
Jun 23, 2016 2.301 2.334 2.287 2.313 49,639 +0.03(+1.48%)
Jun 22, 2016 2.317 2.320 2.257 2.279 183,537 -0.04(-1.61%)
Jun 21, 2016 2.332 2.343 2.298 2.317 18,712 +0.03(+1.14%)
Jun 20, 2016 2.305 2.335 2.287 2.291 58,521 +0.00(+0.00%)
Jun 17, 2016 2.294 2.333 2.283 2.291 89,354 -0.02(-0.97%)
Jun 16, 2016 2.317 2.332 2.313 2.313 28,491 -0.02(-0.96%)
Jun 15, 2016 2.350 2.365 2.335 2.335 25,421 -0.00(-0.16%)
Jun 14, 2016 2.365 2.393 2.317 2.339 107,267 -0.05(-2.03%)
Jun 13, 2016 2.391 2.485 2.365 2.388 285,824 -0.00(-0.16%)
Jun 10, 2016 2.354 2.410 2.354 2.391 118,507 -0.00(-0.16%)
Jun 09, 2016 2.365 2.416 2.365 2.395 53,573 +0.01(+0.63%)
Jun 08, 2016 2.423 2.423 2.369 2.380 77,207 -0.00(-0.16%)
Jun 07, 2016 2.369 2.421 2.369 2.384 15,460 +0.00(+0.16%)
Jun 06, 2016 2.354 2.403 2.354 2.380 103,322 +0.01(+0.47%)
Jun 03, 2016 2.358 2.399 2.358 2.369 43,047 -0.01(-0.63%)
Jun 02, 2016 2.335 2.429 2.335 2.384 74,788 +0.03(+1.11%)
Jun 01, 2016 2.365 2.395 2.358 2.358 71,110 -0.07(-2.77%)
May 31, 2016 2.418 2.429 2.358 2.425 88,851 +0.01(+0.62%)
May 27, 2016 2.440 2.410 2.410 2.410 29,974 -0.01(-0.62%)
May 26, 2016 2.391 2.444 2.391 2.425 57,686 +0.03(+1.41%)
May 25, 2016 2.414 2.451 2.376 2.391 156,668 +0.00(+0.18%)
May 24, 2016 2.335 2.444 2.335 2.387 318,078 +0.04(+1.73%)
May 23, 2016 2.410 2.433 2.346 2.347 146,193 -0.06(-2.48%)
May 20, 2016 2.391 2.447 2.388 2.406 250,529 +0.01(+0.47%)
May 19, 2016 2.414 2.511 2.313 2.395 421,371 -0.02(-0.93%)
May 18, 2016 2.391 2.477 2.391 2.418 178,003 +0.01(+0.47%)
May 17, 2016 2.406 2.455 2.388 2.406 287,673 -0.01(-0.31%)
May 16, 2016 2.403 2.477 2.399 2.414 134,476 +0.01(+0.47%)
May 13, 2016 2.384 2.455 2.358 2.403 247,198 -0.00(-0.16%)
May 12, 2016 2.391 2.455 2.376 2.406 80,758 +0.03(+1.42%)
May 11, 2016 2.365 2.433 2.365 2.373 35,283 -0.02(-0.78%)
May 10, 2016 2.388 2.455 2.365 2.391 84,443 +0.04(+1.59%)
May 09, 2016 2.477 2.477 2.354 2.354 210,080 -0.10(-4.26%)
May 06, 2016 2.455 2.526 2.447 2.459 127,620 +0.01(+0.46%)
May 05, 2016 2.481 2.560 2.451 2.447 265,632 -0.02(-0.91%)
May 04, 2016 2.530 2.582 2.470 2.470 161,878 -0.05(-2.07%)
May 03, 2016 2.552 2.552 2.503 2.522 150,643 -0.04(-1.75%)
May 02, 2016 2.537 2.574 2.537 2.567 164,718 +0.03(+1.03%)
Apr 29, 2016 2.541 2.548 2.526 2.541 104,430 -0.04(-1.45%)
Apr 28, 2016 2.552 2.582 2.552 2.578 29,283 +0.00(+0.00%)
Apr 27, 2016 2.567 2.589 2.560 2.578 70,035 +0.01(+0.58%)
Apr 26, 2016 2.560 2.597 2.543 2.563 90,586 -0.00(-0.15%)
Apr 25, 2016 2.567 2.586 2.541 2.567 133,553 -0.01(-0.43%)
Apr 22, 2016 2.567 2.612 2.552 2.578 148,826 +0.03(+1.32%)
Apr 21, 2016 2.567 2.601 2.541 2.545 77,496 -0.04(-1.59%)
Apr 20, 2016 2.578 2.616 2.548 2.586 234,742 +0.04(+1.76%)
Apr 19, 2016 2.511 2.563 2.496 2.541 88,249 +0.01(+0.59%)
Apr 18, 2016 2.526 2.556 2.489 2.526 439,947 +0.01(+0.45%)
Apr 15, 2016 2.541 2.562 2.481 2.515 167,062 -0.04(-1.46%)
Apr 14, 2016 2.552 2.599 2.533 2.552 91,908 +0.03(+1.04%)
Apr 13, 2016 2.507 2.608 2.503 2.526 353,951 +0.00(+0.00%)
Apr 12, 2016 2.515 2.589 2.474 2.526 358,918 -0.00(-0.15%)
Apr 11, 2016 2.545 2.612 2.530 2.530 340,976 -0.01(-0.30%)
Apr 08, 2016 2.578 2.675 2.530 2.537 315,212 -0.04(-1.45%)
Apr 07, 2016 2.545 2.645 2.530 2.574 303,072 -0.00(-0.15%)
Apr 06, 2016 2.653 2.653 2.552 2.578 194,167 -0.06(-2.26%)
Apr 05, 2016 2.638 2.653 2.616 2.638 41,878 +0.00(+0.14%)
Apr 04, 2016 2.653 2.653 2.601 2.634 201,201 +0.01(+0.28%)
Apr 01, 2016 2.616 2.657 2.594 2.627 96,417 +0.01(+0.29%)
Mar 31, 2016 2.619 2.627 2.578 2.619 60,582 +0.02(+0.72%)
Mar 30, 2016 2.616 2.631 2.560 2.601 107,376 -0.02(-0.85%)
Mar 29, 2016 2.578 2.628 2.565 2.623 118,772 +0.03(+1.30%)
Mar 28, 2016 2.563 2.597 2.541 2.589 119,304 +0.03(+1.09%)
Mar 24, 2016 2.623 2.561 2.561 2.561 304,290 -0.08(-3.04%)
Mar 23, 2016 2.716 2.724 2.616 2.642 240,662 -0.06(-2.35%)
Mar 22, 2016 2.653 2.739 2.567 2.705 484,044 +0.00(+0.00%)
Mar 21, 2016 3.154 3.172 2.664 2.705 1,962,508 -0.28(-9.27%)
Mar 18, 2016 2.974 3.049 2.933 2.982 498,094 +0.05(+1.66%)
Mar 17, 2016 2.877 2.971 2.844 2.933 511,933 +0.07(+2.61%)
Mar 16, 2016 2.918 2.918 2.720 2.858 322,218 +0.01(+0.53%)
Mar 15, 2016 2.795 2.952 2.791 2.844 589,745 +0.07(+2.42%)
Mar 14, 2016 2.687 2.795 2.631 2.776 379,803 +0.11(+4.06%)
Mar 11, 2016 2.694 2.701 2.634 2.668 157,714 +0.01(+0.28%)
Mar 10, 2016 2.642 2.672 2.597 2.660 54,146 +0.01(+0.42%)
Mar 09, 2016 2.672 2.689 2.567 2.649 57,978 +0.03(+1.29%)
Mar 08, 2016 2.675 2.694 2.575 2.616 110,647 -0.05(-2.00%)
Mar 07, 2016 2.709 2.716 2.522 2.669 133,031 -0.04(-1.62%)
Mar 04, 2016 2.746 2.787 2.694 2.713 87,361 +0.00(+0.00%)
Mar 03, 2016 2.690 2.827 2.689 2.713 179,138 +0.04(+1.54%)
Mar 02, 2016 2.570 2.683 2.567 2.672 76,549 +0.14(+5.61%)
Mar 01, 2016 2.522 2.597 2.485 2.530 90,674 +0.06(+2.58%)
Feb 29, 2016 2.455 2.522 2.455 2.466 46,384 +0.03(+1.23%)
Feb 26, 2016 2.571 2.571 2.432 2.436 105,214 +0.04(+1.72%)
Feb 25, 2016 2.459 2.472 2.343 2.395 177,187 -0.19(-7.24%)
Feb 24, 2016 2.743 2.750 2.481 2.582 222,683 -0.14(-5.08%)
Feb 23, 2016 2.649 2.746 2.560 2.720 176,207 +0.10(+4.00%)
Feb 22, 2016 2.503 2.657 2.374 2.616 177,861 +0.16(+6.54%)
Feb 19, 2016 2.358 2.485 2.279 2.455 170,865 +0.02(+0.77%)
Feb 18, 2016 2.234 2.492 2.223 2.436 499,288 +0.22(+10.14%)
Feb 17, 2016 2.092 2.220 2.055 2.212 266,472 +0.16(+7.83%)
Feb 16, 2016 2.070 2.092 1.965 2.051 119,923 +0.11(+5.58%)
Feb 12, 2016 1.868 1.943 1.943 1.943 93,936 +0.09(+5.05%)
Feb 11, 2016 1.868 1.896 1.850 1.850 57,676 -0.09(-4.44%)
Feb 10, 2016 1.969 2.018 1.932 1.936 81,583 -0.04(-1.78%)
Feb 09, 2016 1.969 1.988 1.969 1.971 25,986 -0.02(-1.24%)
Feb 08, 2016 2.021 2.073 1.980 1.995 73,292 -0.03(-1.33%)
Feb 05, 2016 2.066 2.066 2.010 2.022 34,823 -0.03(-1.42%)
Feb 04, 2016 2.018 2.059 2.018 2.051 30,123 +0.05(+2.43%)
Feb 03, 2016 2.040 2.044 1.978 2.003 46,684 -0.02(-1.11%)
Feb 02, 2016 2.051 2.051 1.999 2.025 28,285 -0.03(-1.45%)
Feb 01, 2016 2.036 2.092 2.025 2.055 30,747 +0.01(+0.37%)
Jan 29, 2016 2.003 2.066 1.969 2.048 128,182 +0.04(+1.86%)
Jan 28, 2016 1.973 2.113 1.970 2.010 132,750 +0.03(+1.70%)
Jan 27, 2016 2.010 2.014 1.936 1.977 65,509 -0.02(-0.94%)
Jan 26, 2016 1.973 2.010 1.973 1.995 59,123 +0.04(+2.10%)
Jan 25, 2016 1.928 2.006 1.906 1.954 87,390 +0.00(+0.00%)
Jan 22, 2016 2.012 2.012 1.928 1.954 56,998 +0.06(+2.95%)
Jan 21, 2016 1.857 1.958 1.857 1.898 141,943 +0.06(+3.04%)
Jan 20, 2016 1.868 1.900 1.764 1.842 211,204 -0.07(-3.50%)
Jan 19, 2016 1.980 2.055 1.902 1.909 148,055 -0.05(-2.69%)
Jan 15, 2016 1.995 1.962 1.962 1.962 98,753 -0.11(-5.41%)
Jan 14, 2016 2.100 2.100 1.920 2.074 240,783 -0.04(-1.77%)
Jan 13, 2016 2.175 2.197 2.078 2.111 130,893 -0.05(-2.24%)
Jan 12, 2016 2.195 2.234 2.153 2.159 115,400 -0.02(-0.70%)
Jan 11, 2016 2.242 2.260 2.130 2.175 171,882 -0.07(-3.10%)
Jan 08, 2016 2.279 2.357 2.242 2.244 78,612 -0.01(-0.56%)
Jan 07, 2016 2.440 2.492 2.257 2.257 241,845 -0.21(-8.48%)
Jan 06, 2016 2.489 2.541 2.466 2.466 167,397 -0.05(-1.93%)
Jan 05, 2016 2.518 2.518 2.507 2.515 26,056 -0.00(-0.15%)
Jan 04, 2016 2.496 2.522 2.466 2.518 138,582 +0.05(+1.83%)
Dec 31, 2015 2.481 2.473 2.473 2.473 107,585 -0.01(-0.47%)
Dec 30, 2015 2.503 2.537 2.485 2.485 79,642 -0.04(-1.63%)
Dec 29, 2015 2.541 2.584 2.492 2.526 60,879 +0.03(+1.20%)
Dec 28, 2015 2.547 2.547 2.496 2.496 38,614 -0.05(-1.87%)
Dec 24, 2015 2.554 2.543 2.543 2.543 40,831 +0.01(+0.23%)
Dec 23, 2015 2.573 2.580 2.518 2.538 89,587 -0.01(-0.52%)
Dec 22, 2015 2.460 2.554 2.412 2.551 103,306 +0.10(+4.17%)
Dec 21, 2015 2.478 2.536 2.445 2.449 105,158 -0.03(-1.03%)
Dec 18, 2015 2.543 2.543 2.467 2.474 78,396 -0.06(-2.31%)
Dec 17, 2015 2.463 2.554 2.463 2.533 174,259 +0.08(+3.43%)
Dec 16, 2015 2.390 2.456 2.365 2.449 112,516 +0.09(+4.03%)
Dec 15, 2015 2.346 2.369 2.288 2.354 166,515 -0.00(-0.15%)
Dec 14, 2015 2.379 2.401 2.354 2.357 77,264 -0.02(-0.92%)
Dec 11, 2015 2.383 2.441 2.354 2.379 131,910 -0.05(-1.95%)
Dec 10, 2015 2.430 2.456 2.423 2.427 98,400 -0.00(-0.15%)
Dec 09, 2015 2.467 2.565 2.427 2.430 358,526 -0.05(-2.06%)
Dec 08, 2015 2.434 2.549 2.427 2.481 88,039 +0.01(+0.44%)
Dec 07, 2015 2.518 2.518 2.470 2.470 79,136 -0.08(-3.01%)
Dec 04, 2015 2.547 2.551 2.525 2.547 45,087 +0.01(+0.43%)
Dec 03, 2015 2.543 2.543 2.525 2.536 50,809 +0.00(+0.00%)
Dec 02, 2015 2.540 2.560 2.533 2.536 57,843 -0.00(-0.14%)
Dec 01, 2015 2.591 2.591 2.522 2.540 66,749 -0.03(-1.00%)
Nov 30, 2015 2.565 2.591 2.529 2.565 65,039 +0.01(+0.21%)
Nov 27, 2015 2.576 2.598 2.554 2.560 13,844 -0.02(-0.78%)
Nov 25, 2015 2.514 2.580 2.580 2.580 210,459 +0.05(+1.87%)
Nov 24, 2015 2.507 2.569 2.492 2.533 44,793 +0.02(+0.87%)
Nov 23, 2015 2.496 2.520 2.492 2.511 81,328 +0.03(+1.03%)
Nov 20, 2015 2.434 2.496 2.434 2.485 108,353 +0.06(+2.41%)
Nov 19, 2015 2.445 2.492 2.408 2.427 57,317 -0.04(-1.48%)
Nov 18, 2015 2.463 2.492 2.463 2.463 37,279 +0.00(+0.00%)
Nov 17, 2015 2.514 2.514 2.445 2.463 43,544 -0.04(-1.60%)
Nov 16, 2015 2.438 2.540 2.426 2.503 79,665 +0.07(+3.00%)
Nov 13, 2015 2.554 2.562 2.423 2.430 240,940 -0.13(-5.13%)
Nov 12, 2015 2.565 2.609 2.562 2.562 23,079 -0.00(-0.14%)
Nov 11, 2015 2.565 2.616 2.562 2.565 90,240 -0.01(-0.42%)
Nov 10, 2015 2.591 2.653 2.562 2.576 106,216 -0.03(-1.12%)
Nov 09, 2015 2.609 2.627 2.595 2.606 71,057 -0.01(-0.28%)
Nov 06, 2015 2.620 2.638 2.606 2.613 21,295 -0.00(-0.14%)
Nov 05, 2015 2.649 2.682 2.609 2.616 50,315 -0.03(-0.97%)
Nov 04, 2015 2.660 2.660 2.625 2.642 52,872 -0.03(-1.23%)
Nov 03, 2015 2.609 2.720 2.602 2.675 87,258 +0.08(+2.95%)
Nov 02, 2015 2.602 2.627 2.598 2.598 38,474 -0.02(-0.84%)
Oct 30, 2015 2.624 2.635 2.609 2.620 56,382 -0.00(-0.14%)
Oct 29, 2015 2.624 2.668 2.624 2.624 44,341 -0.01(-0.28%)
Oct 28, 2015 2.627 2.631 2.616 2.631 73,137 +0.02(+0.70%)
Oct 27, 2015 2.660 2.675 2.613 2.613 86,691 -0.04(-1.51%)
Oct 26, 2015 2.671 2.711 2.620 2.653 61,219 -0.04(-1.49%)
Oct 23, 2015 2.700 2.719 2.688 2.693 37,841 +0.01(+0.27%)
Oct 22, 2015 2.653 2.719 2.627 2.686 284,707 +0.04(+1.52%)
Oct 21, 2015 2.649 2.655 2.638 2.646 25,849 +0.02(+0.69%)
Oct 20, 2015 2.609 2.646 2.598 2.627 78,149 +0.03(+1.12%)
Oct 19, 2015 2.642 2.682 2.595 2.598 207,237 -0.08(-2.86%)
Oct 16, 2015 2.666 2.715 2.664 2.675 60,413 +0.00(+0.00%)
Oct 15, 2015 2.664 2.693 2.647 2.675 48,424 +0.00(+0.14%)
Oct 14, 2015 2.719 2.719 2.671 2.671 20,711 -0.07(-2.40%)
Oct 13, 2015 2.719 2.737 2.682 2.737 69,454 +0.03(+1.21%)
Oct 12, 2015 2.770 2.770 2.704 2.704 24,860 -0.02(-0.67%)
Oct 09, 2015 2.693 2.737 2.671 2.722 48,838 +0.04(+1.36%)
Oct 08, 2015 2.631 2.697 2.625 2.686 57,747 +0.07(+2.51%)
Oct 07, 2015 2.587 2.635 2.587 2.620 77,149 +0.04(+1.56%)
Oct 06, 2015 2.598 2.642 2.571 2.580 69,158 -0.01(-0.56%)
Oct 05, 2015 2.606 2.624 2.591 2.595 130,698 +0.01(+0.57%)
Oct 02, 2015 2.540 2.638 2.537 2.580 136,902 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.