Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED
Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2023 32.35 0 +0.26(+0.83%)
Aug 25, 2023 32.09 0 -1.41(-4.21%)
Aug 23, 2023 33.50 0 -1.25(-3.60%)
Aug 14, 2023 34.75 0 -0.74(-2.09%)
Jul 31, 2023 35.49 0 +1.50(+4.41%)
Jul 07, 2023 33.99 1 -0.94(-2.69%)
Jun 21, 2023 34.93 4 -0.25(-0.71%)
Jun 05, 2023 35.18 42 -8.37(-19.22%)
Apr 06, 2023 43.55 1 +0.39(+0.90%)
Apr 03, 2023 43.16 26 +2.42(+5.94%)
Mar 28, 2023 40.74 2 +1.49(+3.80%)
Mar 08, 2023 39.25 0 -0.08(-0.20%)
Mar 07, 2023 39.33 39.33 39.33 39.33 300 +0.03(+0.08%)
Mar 06, 2023 39.30 39.30 39.30 39.30 288 +1.75(+4.66%)
Feb 23, 2023 37.55 74 +0.32(+0.86%)
Feb 21, 2023 37.23 0 -0.41(-1.09%)
Feb 02, 2023 37.64 98 -0.14(-0.37%)
Jan 31, 2023 37.78 31 +0.58(+1.56%)
Jan 30, 2023 37.20 37.20 37.20 37.20 1,169 -1.10(-2.87%)
Jan 25, 2023 38.30 63 +4.91(+14.71%)
Dec 16, 2022 33.39 0 +0.41(+1.24%)
Dec 14, 2022 32.98 0 -0.31(-0.93%)
Dec 02, 2022 33.29 1 +1.17(+3.64%)
Nov 30, 2022 32.12 0 +1.70(+5.59%)
Nov 16, 2022 30.42 0 +2.54(+9.11%)
Oct 20, 2022 27.88 47 +0.66(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.