Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

N/A UNCHANGED
Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2018 38.43 38.43 38.43 0 +0.00(+0.00%)
Sep 18, 2018 38.43 38.43 38.43 0 +0.00(+0.00%)
Sep 14, 2018 38.43 38.43 38.43 0 -0.07(-0.18%)
Sep 10, 2018 38.50 38.50 38.50 0 +0.00(+0.00%)
Aug 31, 2018 0 +0.00(+0.00%)
Aug 29, 2018 0 +0.00(+0.00%)
Aug 24, 2018 0 +0.00(+0.00%)
Aug 16, 2018 0 +0.00(+0.00%)
Aug 14, 2018 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 9 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 18, 2018 45.68 45.68 45.68 0 +1.51(+3.42%)
Jul 10, 2018 44.17 44.17 44.17 0 +1.25(+2.91%)
Jul 09, 2018 42.92 42.92 42.92 42.92 229 -1.42(-3.20%)
Jun 21, 2018 44.34 44.34 44.34 0 -2.23(-4.79%)
Jun 12, 2018 46.57 46.57 46.57 0 -1.21(-2.53%)
Jun 04, 2018 47.78 47.78 47.78 0 -0.78(-1.61%)
May 11, 2018 48.56 48.56 48.56 0 +4.91(+11.25%)
May 10, 2018 43.65 43.65 43.65 43.65 566 +0.65(+1.51%)
May 09, 2018 43.00 43.00 43.00 43.00 700 -1.61(-3.61%)
Apr 19, 2018 44.61 44.61 44.61 1 -0.42(-0.93%)
Apr 12, 2018 45.03 45.03 45.03 0 +3.97(+9.67%)
Apr 05, 2018 41.06 41.06 41.06 1 +0.02(+0.05%)
Apr 02, 2018 41.04 41.04 41.04 27 -1.01(-2.40%)
Mar 26, 2018 42.05 42.05 42.05 0 -0.45(-1.06%)
Mar 19, 2018 42.50 42.50 42.50 0 -8.21(-16.19%)
Feb 05, 2018 50.71 50.71 50.71 0 +0.41(+0.82%)
Jan 18, 2018 50.30 50.30 50.30 0 +0.42(+0.84%)
Jan 08, 2018 49.88 49.88 49.88 0 +0.21(+0.42%)
Jan 04, 2018 49.67 49.67 49.67 0 +0.37(+0.75%)
Dec 27, 2017 49.30 49.30 49.30 45 +0.82(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.