Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

N/A UNCHANGED
Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2017 43.24 43.24 43.24 0 +0.24(+0.56%)
Aug 10, 2017 43.00 43.00 43.00 0 -0.65(-1.49%)
Aug 09, 2017 43.65 43.65 43.65 43.65 100 -0.19(-0.43%)
Aug 02, 2017 43.84 43.84 43.84 9 +1.36(+3.20%)
Jul 03, 2017 42.48 42.48 42.48 42.48 0 +0.00(+0.00%)
May 30, 2017 42.48 42.48 42.48 0 +0.42(+1.00%)
May 25, 2017 42.06 42.06 42.06 0 +1.32(+3.24%)
May 15, 2017 40.74 40.74 40.74 0 +1.92(+4.95%)
May 12, 2017 38.80 38.83 38.80 38.82 1,254 -2.24(-5.46%)
May 02, 2017 41.06 41.06 41.06 0 +1.86(+4.74%)
Apr 25, 2017 39.20 39.20 39.20 26 +3.36(+9.37%)
Mar 01, 2017 35.84 35.84 35.84 0 +0.07(+0.20%)
Feb 27, 2017 35.77 35.77 35.77 0 +1.12(+3.23%)
Feb 10, 2017 34.65 34.65 34.65 0 -0.51(-1.45%)
Feb 03, 2017 35.16 35.16 35.16 0 +0.95(+2.78%)
Jan 30, 2017 34.21 34.21 34.21 0 +1.05(+3.17%)
Jan 26, 2017 33.16 33.16 33.16 20 -0.72(-2.11%)
Jan 24, 2017 33.88 33.88 33.88 0 -0.34(-0.98%)
Dec 06, 2016 34.21 34.21 34.21 0 +1.08(+3.27%)
Dec 01, 2016 33.13 33.13 33.13 0 -1.19(-3.47%)
Nov 23, 2016 34.32 34.32 34.32 0 -0.18(-0.52%)
Nov 22, 2016 34.81 34.81 34.50 34.50 354 +3.11(+9.91%)
Nov 15, 2016 31.39 31.39 31.39 0 +0.88(+2.88%)
Nov 09, 2016 30.51 30.51 30.51 0 +2.38(+8.46%)
Nov 03, 2016 28.13 28.13 28.13 0 +0.33(+1.19%)
Oct 11, 2016 27.80 27.80 27.80 18 +0.69(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.