Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

N/A UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2022 1.020 0 +0.03(+3.03%)
Sep 02, 2022 0.9900 0 -0.03(-3.41%)
Aug 31, 2022 1.025 0 +0.01(+1.49%)
Aug 30, 2022 1.010 1.010 1.010 1.010 3,000 -0.05(-4.72%)
Aug 02, 2022 1.060 0 +0.04(+3.92%)
Jun 28, 2022 1.020 0 +0.02(+2.36%)
Jun 23, 2022 0.9965 0 +0.02(+1.80%)
Jun 17, 2022 0.9789 0 -0.04(-4.03%)
May 09, 2022 1.020 0 +0.04(+4.08%)
Apr 28, 2022 0.9800 0 -0.01(-0.99%)
Dec 30, 2021 0.9898 0 -0.01(-1.02%)
Dec 29, 2021 1.000 1.000 1.000 1.000 1,675 +0.03(+2.56%)
Dec 21, 2021 0.9750 0.9750 0.9750 0 +0.06(+7.14%)
Dec 09, 2021 0.9100 0.9100 0.9100 0 +0.03(+3.41%)
Nov 29, 2021 0.8800 0.8800 0.8800 0 -0.07(-7.40%)
Nov 24, 2021 0.9503 0.9503 0.9503 0 +0.00(+0.37%)
Nov 05, 2021 0.9468 0.9468 0.9468 0 +0.06(+6.38%)
Nov 02, 2021 0.8900 0.8900 0.8900 0 -0.14(-13.59%)
Oct 29, 2021 1.030 1.030 1.030 0 +0.05(+5.10%)
Oct 18, 2021 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 15, 2021 0.9800 0.9800 0.9800 0.9800 1,860 -0.01(-1.01%)
Oct 14, 2021 0.9900 0.9900 0.9900 0.9900 3,000 -0.09(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.