Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

N/A UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2021 1.100 1.100 1.100 25 +0.00(+0.00%)
Sep 08, 2021 1.100 1.100 1.100 0 -0.10(-8.33%)
Sep 07, 2021 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Aug 06, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 05, 2021 1.200 1.200 1.200 1.200 100 -0.19(-13.67%)
Jul 30, 2021 1.390 1.390 1.390 0 +0.00(+0.00%)
Jul 01, 2021 1.390 1.390 1.390 1,457 -0.01(-0.71%)
Jun 21, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 15, 2021 1.400 1.400 1.400 0 +0.30(+27.27%)
Jun 10, 2021 1.100 1.100 1.100 0 -0.07(-5.98%)
Jun 04, 2021 1.170 1.170 1.170 0 +1.15(+6585.71%)
May 28, 2021 0.0175 0.0175 0.0175 0 -1.19(-98.55%)
May 27, 2021 1.208 1.208 1.208 1.208 100 +0.21(+20.75%)
May 24, 2021 1.000 1.000 1.000 0 -0.09(-8.26%)
May 20, 2021 0.0110 1.310 0.0110 1.090 524 -0.22(-16.79%)
May 14, 2021 1.310 1.310 1.310 0 +1.30(+13000.00%)
May 10, 2021 0.0100 0.0100 0.0100 0 -1.17(-99.15%)
May 06, 2021 1.180 1.180 1.180 0 +0.12(+11.71%)
May 04, 2021 1.056 1.056 1.056 0 +0.00(+0.00%)
Apr 30, 2021 1.056 1.056 1.056 0 +0.01(+0.84%)
Apr 29, 2021 1.014 1.014 1.048 50,000 +0.03(+3.28%)
Apr 22, 2021 1.014 1.014 1.014 0 -0.07(-6.09%)
Apr 21, 2021 1.080 1.080 1.080 1.080 240 +0.00(+0.00%)
Apr 06, 2021 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 01, 2021 1.080 1.080 1.080 0 +0.18(+20.00%)
Mar 16, 2021 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Mar 09, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 05, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 19, 2021 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Feb 10, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 09, 2021 0.8000 0.8000 0.8000 0.8000 3,500 +0.00(+0.00%)
Feb 04, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 02, 2021 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Feb 01, 2021 0.9000 0.9000 0.9000 0.9000 100 +0.04(+4.65%)
Jan 28, 2021 0.8600 0.8600 0.8600 0 +0.09(+11.69%)
Jan 25, 2021 0.7700 0.7700 0.7700 0 +0.05(+6.94%)
Jan 15, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 06, 2021 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Dec 30, 2020 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Dec 23, 2020 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Dec 22, 2020 0.7200 0.7200 0.6500 0.6500 9,346 -0.07(-10.34%)
Dec 09, 2020 0.7250 0.7250 0.7250 0 -0.05(-5.84%)
Nov 30, 2020 0.7700 0.7700 0.7700 0 +0.02(+2.63%)
Nov 03, 2020 0.7503 0.7503 0.7503 0 +0.05(+7.19%)
Oct 30, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 26, 2020 0.7000 0.7000 0.7000 0 -0.05(-6.38%)
Oct 21, 2020 0.7477 0.7477 0.7477 0 +0.02(+2.28%)
Oct 15, 2020 0.7310 0.7310 0.7310 0 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.