Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.7150 0.7150 0.7150 0 +0.01(+0.70%)
Sep 28, 2020 0.7100 0.7100 0.7100 0.7100 1,000 -0.17(-19.32%)
Sep 14, 2020 0.8800 0.8800 0.8800 0 +0.01(+0.57%)
Sep 11, 2020 0.8750 0.8750 0.8750 0.8750 300 +0.02(+1.74%)
Sep 08, 2020 0.8600 0.8600 0.8600 0 -0.09(-9.47%)
Aug 31, 2020 0.9500 0.9500 0.9500 0 -0.02(-1.55%)
Aug 25, 2020 0.9650 0.9650 0.9650 0 +0.02(+1.58%)
Aug 19, 2020 0.9500 0.9500 0.9500 0 -0.02(-1.55%)
Aug 12, 2020 0.9650 0.9650 0.9650 0 +0.06(+7.22%)
Aug 07, 2020 0.9000 0.9000 0.9000 0 -0.06(-6.48%)
Aug 05, 2020 0.9624 0.9624 0.9624 0 +0.10(+11.91%)
Jul 31, 2020 0.8600 0.8600 0.8600 0 -0.03(-3.37%)
Jul 30, 2020 0.8900 0.8900 0.8900 0.8900 52,000 -0.03(-3.26%)
Jul 29, 2020 0.9200 0.9200 0.9200 0.9200 5,000 -0.05(-5.15%)
Jul 27, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 15, 2020 0.9700 0.9700 0.9700 0 -0.03(-2.86%)
Jul 14, 2020 1.005 1.005 0.9986 1,200 -0.01(-0.65%)
Jun 12, 2020 1.005 1.005 1.005 0 +0.01(+0.51%)
Jun 11, 2020 1.000 1.000 1.000 1 +0.00(+0.00%)
Jun 08, 2020 1.000 1.000 1.000 0 +0.15(+17.65%)
May 27, 2020 0.8500 0.8500 0.8500 0 -0.12(-12.52%)
May 19, 2020 0.9716 0.9716 0.9716 0 +0.00(+0.16%)
May 14, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 05, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 04, 2020 0.9700 0.9700 0.9700 0.9700 100 +0.01(+1.04%)
Apr 27, 2020 0.9600 0.9600 0.9600 0 +0.03(+3.23%)
Apr 24, 2020 0.9300 0.9300 0.9300 0.9300 3,000 -0.07(-7.00%)
Apr 20, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 15, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 13, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 09, 2020 1.000 1.000 1.000 1.000 1,000 +0.01(+0.67%)
Apr 06, 2020 0.9933 0.9933 0.9933 0 +0.00(+0.00%)
Apr 02, 2020 0.9933 0.9933 0.9933 0 -0.04(-4.10%)
Apr 01, 2020 1.050 1.050 1.036 71,000 -0.01(-1.35%)
Mar 25, 2020 1.050 1.050 1.050 0 +0.05(+5.00%)
Mar 16, 2020 1.000 1.000 1.000 0 -0.18(-15.25%)
Mar 13, 2020 1.180 1.180 1.180 127,000 +0.00(+0.00%)
Mar 05, 2020 1.180 1.180 1.180 0 +0.04(+3.51%)
Mar 02, 2020 1.140 1.140 1.140 0 -0.01(-0.86%)
Feb 26, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 25, 2020 1.141 1.141 1.150 622,000 +0.01(+0.80%)
Feb 05, 2020 1.141 1.141 1.141 0 -0.14(-10.87%)
Jan 13, 2020 1.280 1.280 1.280 0 -0.05(-4.06%)
Dec 31, 2019 1.334 1.334 1.334 0 +0.02(+1.85%)
Dec 30, 2019 1.310 1.310 1.310 1.310 2,000 +0.01(+0.77%)
Dec 24, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 23, 2019 1.300 1.300 1.300 1.300 191 -0.03(-2.02%)
Dec 18, 2019 1.327 1.327 1.327 0 +0.08(+6.14%)
Dec 12, 2019 1.250 1.250 1.250 0 -0.02(-1.75%)
Dec 11, 2019 1.460 1.460 1.272 1.272 434,246 -0.01(-1.00%)
Dec 10, 2019 1.285 1.285 1.285 1.285 135 +0.01(+0.86%)
Dec 06, 2019 1.274 1.274 1.274 0 +0.07(+6.18%)
Dec 05, 2019 1.200 1.200 1.200 1.200 1,668 -0.03(-2.44%)
Dec 04, 2019 1.230 1.230 1.230 1.230 8,312 -0.04(-2.79%)
Dec 03, 2019 1.280 1.280 1.265 195,000 -0.01(-1.15%)
Nov 26, 2019 1.280 1.280 1.280 0 +0.04(+3.23%)
Nov 22, 2019 1.240 1.240 1.240 0 -0.01(-0.40%)
Nov 21, 2019 1.245 1.245 1.245 1.245 5,000 +0.05(+3.75%)
Nov 14, 2019 1.200 1.200 1.200 0 -0.05(-4.00%)
Nov 11, 2019 1.250 1.250 1.250 0 -0.12(-8.76%)
Oct 29, 2019 1.370 1.370 1.370 0 +0.09(+7.03%)
Oct 24, 2019 1.280 1.280 1.280 0 +0.01(+0.39%)
Oct 23, 2019 1.275 1.275 1.275 1.275 1,000 -0.05(-3.41%)
Oct 22, 2019 1.320 1.320 1.320 1.320 28,627 +0.03(+2.06%)
Oct 15, 2019 1.293 1.293 1.293 0 +0.03(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.