Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

N/A UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Sep 29, 2016 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Sep 28, 2016 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Sep 27, 2016 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Sep 16, 2016 1.470 1.470 1.470 0 -0.01(-0.68%)
Sep 15, 2016 1.480 1.480 1.480 1.480 1,000 -0.16(-9.76%)
Aug 26, 2016 1.640 1.640 1.640 0 +0.04(+2.50%)
Aug 22, 2016 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 18, 2016 1.600 1.600 1.600 0 -0.01(-0.62%)
Aug 16, 2016 1.610 1.610 1.610 0 +0.01(+0.63%)
Aug 15, 2016 1.600 1.600 1.600 1.600 500 +0.12(+8.11%)
Jul 01, 2016 1.480 1.480 1.480 0 +0.11(+8.03%)
Jun 16, 2016 1.370 1.370 1.370 0 -0.08(-5.52%)
Jun 09, 2016 1.450 1.450 1.450 0 -0.08(-5.23%)
Apr 22, 2016 1.530 1.530 1.530 0 -0.01(-0.65%)
Apr 21, 2016 1.540 1.540 1.540 1.540 1,000 -0.02(-1.28%)
Apr 13, 2016 1.560 1.560 1.560 0 +0.11(+7.59%)
Apr 05, 2016 1.450 1.450 1.450 0 -0.03(-2.03%)
Mar 24, 2016 1.480 1.480 1.480 0 -0.01(-0.67%)
Mar 21, 2016 1.490 1.490 1.490 0 -0.05(-3.25%)
Mar 17, 2016 1.540 1.540 1.540 0 +0.13(+9.22%)
Mar 10, 2016 1.410 1.410 1.410 0 +0.14(+11.02%)
Feb 12, 2016 1.270 1.270 1.270 0 -0.05(-3.79%)
Feb 05, 2016 1.320 1.320 1.320 0 -0.17(-11.41%)
Jan 13, 2016 1.490 1.490 1.490 0 -0.23(-13.37%)
Dec 31, 2015 1.720 1.720 1.720 0 -0.03(-1.71%)
Dec 24, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 23, 2015 1.750 1.750 1.750 1.750 117 +0.01(+0.57%)
Dec 21, 2015 1.740 1.740 1.740 0 +0.00(+0.00%)
Dec 17, 2015 1.740 1.740 1.740 0 +0.00(+0.00%)
Dec 15, 2015 1.740 1.740 1.740 0 -0.01(-0.57%)
Dec 07, 2015 1.750 1.750 1.750 0 +0.10(+6.06%)
Nov 30, 2015 1.650 1.650 1.650 0 -0.17(-9.34%)
Nov 19, 2015 1.820 1.820 1.820 0 -0.01(-0.55%)
Nov 02, 2015 1.830 1.830 1.830 0 -0.03(-1.61%)
Oct 28, 2015 1.860 1.860 1.860 0 +0.06(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.