Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0032 0.0032 0.0032 0.0032 15,000 -0.00(-8.57%)
Sep 28, 2023 0.0028 0.0035 0.0027 0.0035 1,530,000 +0.00(+0.00%)
Sep 27, 2023 0.0035 0.0035 0.0028 0.0035 29,220 +0.00(+6.06%)
Sep 26, 2023 0.0033 0.0033 0.0033 0.0033 1,050 +0.00(+10.00%)
Sep 22, 2023 0.0030 0 +0.00(+25.00%)
Sep 21, 2023 0.0030 0.0033 0.0020 0.0024 100,830 -0.00(-11.11%)
Sep 19, 2023 0.0027 20 +0.00(+3.85%)
Sep 18, 2023 0.0027 0.0027 0.0026 0.0026 15,500 -0.00(-7.14%)
Sep 15, 2023 0.0031 0.0031 0.0026 0.0028 5,900 -0.00(-20.00%)
Sep 14, 2023 0.0022 0.0035 0.0022 0.0035 1,883,322 +0.00(+45.83%)
Sep 13, 2023 0.0024 0.0028 0.0024 0.0024 260,153 +0.00(+0.00%)
Sep 12, 2023 0.0024 0.0024 0.0024 0.0024 228 -0.00(-4.00%)
Sep 11, 2023 0.0028 0.0028 0.0023 0.0025 736,300 -0.00(-24.24%)
Sep 08, 2023 0.0035 0.0035 0.0026 0.0033 2,009,200 -0.00(-13.16%)
Sep 07, 2023 0.0040 0.0040 0.0038 0.0038 30,000 +0.00(+26.67%)
Sep 06, 2023 0.0030 0.0030 0.0030 0.0030 354,000 +0.00(+0.00%)
Sep 05, 2023 0.0030 0.0030 0.0025 0.0030 1,938,000 -0.00(-21.05%)
Aug 31, 2023 0.0038 0 +0.00(+26.67%)
Aug 29, 2023 0.0030 0 -0.00(-33.33%)
Aug 28, 2023 0.0040 0.0045 0.0030 0.0045 55,000 +0.00(+12.50%)
Aug 25, 2023 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+14.29%)
Aug 24, 2023 0.0035 0.0035 0.0035 0.0035 300 +0.00(+0.00%)
Aug 23, 2023 0.0035 0.0035 0.0035 0.0035 11,840 -0.00(-12.50%)
Aug 22, 2023 0.0035 0.0040 0.0035 0.0040 1,750 +0.00(+0.00%)
Aug 21, 2023 0.0035 0.0040 0.0035 0.0040 210,269 +0.00(+0.00%)
Aug 18, 2023 0.0035 0.0040 0.0035 0.0040 101,265 +0.00(+11.11%)
Aug 17, 2023 0.0035 0.0040 0.0035 0.0036 81,310 -0.00(-10.00%)
Aug 16, 2023 0.0035 0.0040 0.0035 0.0040 50,700 +0.00(+5.26%)
Aug 14, 2023 0.0038 0 -0.00(-17.39%)
Aug 10, 2023 0.0046 0 +0.00(+12.20%)
Aug 09, 2023 0.0046 0.0046 0.0041 0.0041 55,042 +0.00(+24.24%)
Aug 08, 2023 0.0040 0.0040 0.0033 0.0033 35,000 +0.00(+3.12%)
Aug 07, 2023 0.0033 0.0033 0.0032 0.0032 27,230 -0.00(-25.58%)
Aug 04, 2023 0.0031 0.0043 0.0031 0.0043 32,600 -0.00(-8.51%)
Aug 03, 2023 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+6.82%)
Aug 02, 2023 0.0036 0.0044 0.0030 0.0044 2,104,900 +0.00(+22.22%)
Aug 01, 2023 0.0043 0.0043 0.0036 0.0036 12,000 +0.00(+2.86%)
Jul 31, 2023 0.0044 0.0052 0.0035 0.0035 150,720 -0.00(-36.36%)
Jul 28, 2023 0.0043 0.0056 0.0043 0.0055 921,870 +0.00(+27.91%)
Jul 27, 2023 0.0040 0.0045 0.0040 0.0043 96,942 +0.00(+0.00%)
Jul 26, 2023 0.0043 0.0043 0.0041 0.0043 41,720 +0.00(+0.00%)
Jul 25, 2023 0.0043 0.0046 0.0043 0.0043 1,400 -0.00(-6.52%)
Jul 24, 2023 0.0043 0.0046 0.0041 0.0046 10,486 +0.00(+0.00%)
Jul 20, 2023 0.0046 0 +0.00(+6.98%)
Jul 19, 2023 0.0043 0.0045 0.0043 0.0043 20,000 +0.00(+2.38%)
Jul 18, 2023 0.0040 0.0042 0.0040 0.0042 12,290 +0.00(+5.00%)
Jul 13, 2023 0.0040 0 +0.00(+0.00%)
Jul 11, 2023 0.0040 0 +0.00(+0.00%)
Jul 10, 2023 0.0045 0.0045 0.0040 0.0040 7,000 -0.00(-18.37%)
Jul 07, 2023 0.0049 0.0049 0.0049 0.0049 3,500 +0.00(+16.67%)
Jul 06, 2023 0.0042 0.0042 0.0042 0.0042 10,000 -0.00(-14.29%)
Jul 05, 2023 0.0035 0.0049 0.0035 0.0049 16,280 -0.00(-2.00%)
Jun 30, 2023 0.0050 0 +0.00(+11.11%)
Jun 29, 2023 0.0042 0.0045 0.0035 0.0045 806,734 -0.00(-6.25%)
Jun 28, 2023 0.0048 0.0048 0.0037 0.0048 28,500 +0.00(+0.00%)
Jun 27, 2023 0.0048 0.0050 0.0030 0.0048 29,334 -0.00(-5.88%)
Jun 26, 2023 0.0048 0.0051 0.0048 0.0051 46,500 +0.00(+6.25%)
Jun 23, 2023 0.0048 0.0048 0.0048 0.0048 3,607 -0.00(-4.00%)
Jun 22, 2023 0.0044 0.0050 0.0044 0.0050 70,000 +0.00(+38.89%)
Jun 21, 2023 0.0036 0.0036 0.0036 0.0036 6,000 -0.00(-5.26%)
Jun 20, 2023 0.0038 0.0038 0.0038 0.0038 11,400 -0.00(-7.32%)
Jun 16, 2023 0.0047 0.0047 0.0041 0.0041 8,104 -0.00(-12.77%)
Jun 15, 2023 0.0047 0.0047 0.0047 0.0047 55,654 -0.00(-2.08%)
May 08, 2023 0.0048 0.0048 0.0048 0.0048 1,100 +0.00(+2.13%)
May 05, 2023 0.0047 0.0048 0.0047 0.0047 13,561 -0.00(-2.08%)
May 04, 2023 0.0048 0.0048 0.0048 0.0048 70,000 +0.00(+0.00%)
May 03, 2023 0.0065 0.0065 0.0048 0.0048 120,928 -0.00(-5.88%)
May 02, 2023 0.0051 0.0051 0.0051 0.0051 22,355 +0.00(+0.00%)
May 01, 2023 0.0051 0.0065 0.0051 0.0051 13,533 +0.00(+0.00%)
Apr 28, 2023 0.0058 0.0058 0.0051 0.0051 2,700 +0.00(+2.00%)
Apr 27, 2023 0.0065 0.0065 0.0050 0.0050 3,500 -0.00(-23.08%)
Apr 26, 2023 0.0065 0.0065 0.0065 0.0065 4,000 -0.00(-5.80%)
Apr 25, 2023 0.0069 0.0069 0.0069 0.0069 432 +0.00(+0.00%)
Apr 24, 2023 0.0060 0.0069 0.0060 0.0069 4,400 +0.00(+2.99%)
Apr 21, 2023 0.0056 0.0067 0.0056 0.0067 61,888 +0.00(+6.35%)
Apr 20, 2023 0.0045 0.0063 0.0045 0.0063 21,000 +0.00(+5.00%)
Apr 19, 2023 0.0055 0.0060 0.0049 0.0060 23,800 -0.00(-13.04%)
Apr 18, 2023 0.0049 0.0069 0.0049 0.0069 13,445 +0.00(+40.82%)
Apr 14, 2023 0.0049 0 -0.00(-18.33%)
Apr 13, 2023 0.0026 0.0060 0.0026 0.0060 36,500 +0.00(+9.09%)
Apr 12, 2023 0.0049 0.0055 0.0049 0.0055 1,485,610 +0.00(+10.00%)
Apr 10, 2023 0.0050 0 -0.00(-16.67%)
Apr 06, 2023 0.0048 0.0060 0.0048 0.0060 5,500 +0.00(+11.11%)
Apr 05, 2023 0.0050 0.0060 0.0050 0.0054 365,248 -0.00(-1.82%)
Apr 04, 2023 0.0056 0.0060 0.0050 0.0055 394,135 -0.00(-1.79%)
Mar 31, 2023 0.0056 0 -0.00(-6.67%)
Mar 30, 2023 0.0060 0.0060 0.0060 0.0060 16,726 +0.00(+0.00%)
Mar 29, 2023 0.0060 0.0060 0.0060 0.0060 5,648 +0.00(+0.00%)
Mar 27, 2023 0.0060 0 -0.00(-7.69%)
Mar 24, 2023 0.0060 0.0065 0.0056 0.0065 91,905 -0.00(-7.14%)
Mar 22, 2023 0.0070 0 -0.00(-12.50%)
Mar 21, 2023 0.0068 0.0080 0.0068 0.0080 12,000 +0.00(+0.00%)
Mar 20, 2023 0.0070 0.0080 0.0063 0.0080 253,605 +0.00(+14.29%)
Mar 17, 2023 0.0060 0.0070 0.0060 0.0070 76,885 -0.00(-12.50%)
Mar 16, 2023 0.0070 0.0080 0.0070 0.0080 617,086 +0.00(+9.59%)
Mar 15, 2023 0.0056 0.0080 0.0056 0.0073 112,055 +0.00(+5.80%)
Mar 14, 2023 0.0070 0.0073 0.0063 0.0069 170,100 -0.00(-9.21%)
Mar 13, 2023 0.0076 0.0076 0.0072 0.0076 132,250 +0.00(+7.04%)
Mar 10, 2023 0.0071 0.0076 0.0071 0.0071 57,600 -0.00(-11.25%)
Mar 09, 2023 0.0080 0.0080 0.0080 0.0080 51,500 +0.00(+5.26%)
Mar 08, 2023 0.0076 0.0076 0.0076 0.0076 500 -0.00(-5.00%)
Mar 07, 2023 0.0079 0.0080 0.0079 0.0080 20,004 +0.00(+11.11%)
Mar 06, 2023 0.0071 0.0072 0.0071 0.0072 220 -0.00(-5.26%)
Mar 03, 2023 0.0071 0.0076 0.0071 0.0076 6,040 +0.00(+7.04%)
Mar 02, 2023 0.0071 0.0071 0.0071 0.0071 1,251 -0.00(-6.58%)
Mar 01, 2023 0.0076 0.0076 0.0076 0.0076 3,750 +0.00(+1.33%)
Feb 28, 2023 0.0080 0.0080 0.0074 0.0075 84,900 +0.00(+0.00%)
Feb 27, 2023 0.0071 0.0075 0.0070 0.0075 23,379 +0.00(+0.00%)
Feb 23, 2023 0.0075 0 +0.00(+10.29%)
Feb 21, 2023 0.0068 70 -0.00(-15.00%)
Feb 16, 2023 0.0080 0 -0.00(-2.44%)
Feb 15, 2023 0.0076 0.0082 0.0075 0.0082 42,180 +0.00(+2.50%)
Feb 14, 2023 0.0080 0.0080 0.0071 0.0080 75,121 +0.00(+5.26%)
Feb 13, 2023 0.0071 0.0076 0.0071 0.0076 11,120 -0.00(-10.59%)
Feb 10, 2023 0.0085 0.0085 0.0076 0.0085 131,920 +0.00(+0.00%)
Feb 09, 2023 0.0085 0.0085 0.0075 0.0085 95,100 +0.00(+13.33%)
Feb 08, 2023 0.0072 0.0075 0.0068 0.0075 124,232 +0.00(+10.29%)
Feb 07, 2023 0.0074 0.0075 0.0068 0.0068 151,200 -0.00(-1.45%)
Feb 06, 2023 0.0070 0.0070 0.0068 0.0069 184,188 -0.00(-1.43%)
Feb 03, 2023 0.0070 0.0071 0.0070 0.0070 22,500 -0.00(-4.11%)
Feb 02, 2023 0.0076 0.0079 0.0073 0.0073 63,210 +0.00(+0.00%)
Jan 31, 2023 0.0073 0 -0.00(-13.10%)
Jan 30, 2023 0.0068 0.0084 0.0068 0.0084 39,400 +0.00(+23.53%)
Jan 27, 2023 0.0068 0.0085 0.0068 0.0068 133,236 -0.00(-2.86%)
Jan 26, 2023 0.0085 0.0085 0.0070 0.0070 160,000 +0.00(+2.94%)
Jan 25, 2023 0.0068 0.0068 0.0068 0.0068 6,838 -0.00(-20.93%)
Jan 24, 2023 0.0086 0.0086 0.0086 0.0086 190 +0.00(+21.13%)
Jan 23, 2023 0.0086 0.0086 0.0068 0.0071 31,531 -0.00(-20.22%)
Jan 19, 2023 0.0089 160 +0.00(+11.25%)
Jan 18, 2023 0.0089 0.0089 0.0068 0.0080 1,124,500 +0.00(+6.67%)
Jan 17, 2023 0.0075 0.0075 0.0068 0.0075 118,409 +0.00(+0.00%)
Jan 13, 2023 0.0075 0.0075 0.0073 0.0075 89,500 +0.00(+0.00%)
Jan 12, 2023 0.0065 0.0075 0.0065 0.0075 94,150 +0.00(+0.00%)
Jan 11, 2023 0.0082 0.0082 0.0075 0.0075 47,800 +0.00(+0.00%)
Jan 09, 2023 0.0075 0 -0.00(-8.54%)
Jan 06, 2023 0.0080 0.0082 0.0080 0.0082 248,222 +0.00(+2.50%)
Jan 05, 2023 0.0080 0.0080 0.0080 0.0080 9,500 +0.00(+6.67%)
Jan 04, 2023 0.0064 0.0075 0.0057 0.0075 178,000 +0.00(+17.19%)
Jan 03, 2023 0.0067 0.0067 0.0064 0.0064 1,151,846 -0.00(-8.57%)
Dec 30, 2022 0.0075 0.0080 0.0066 0.0070 184,101 -0.00(-6.67%)
Dec 29, 2022 0.0073 0.0075 0.0066 0.0075 256,964 +0.00(+7.14%)
Dec 28, 2022 0.0070 0.0075 0.0066 0.0070 204,729 -0.00(-6.67%)
Dec 27, 2022 0.0066 0.0079 0.0066 0.0075 136,843 -0.00(-6.25%)
Dec 23, 2022 0.0080 0.0080 0.0065 0.0080 49,800 +0.00(+17.65%)
Dec 22, 2022 0.0065 0.0080 0.0055 0.0068 882,300 +0.00(+4.62%)
Dec 21, 2022 0.0065 0.0065 0.0065 0.0065 164,200 +0.00(+0.00%)
Dec 20, 2022 0.0080 0.0080 0.0065 0.0065 4,750 -0.00(-18.75%)
Dec 19, 2022 0.0074 0.0080 0.0060 0.0080 1,073,494 +0.00(+6.67%)
Dec 16, 2022 0.0066 0.0080 0.0065 0.0075 50,906 -0.00(-5.06%)
Dec 14, 2022 0.0079 0 +0.00(+11.27%)
Dec 13, 2022 0.0071 0.0080 0.0070 0.0071 84,100 -0.00(-8.97%)
Dec 09, 2022 0.0078 0 +0.00(+0.00%)
Dec 08, 2022 0.0071 0.0078 0.0071 0.0078 12,604 +0.00(+0.00%)
Dec 07, 2022 0.0071 0.0078 0.0071 0.0078 39,000 +0.00(+0.00%)
Dec 06, 2022 0.0071 0.0078 0.0071 0.0078 6,000 +0.00(+0.00%)
Dec 05, 2022 0.0080 0.0085 0.0071 0.0078 507,000 -0.00(-4.88%)
Dec 02, 2022 0.0078 0.0082 0.0074 0.0082 1,128,431 +0.00(+5.13%)
Dec 01, 2022 0.0062 0.0078 0.0062 0.0078 1,016,808 -0.00(-2.50%)
Nov 30, 2022 0.0065 0.0080 0.0061 0.0080 96,493 +0.00(+3.90%)
Nov 29, 2022 0.0079 0.0080 0.0077 0.0077 50,955 -0.00(-3.75%)
Nov 28, 2022 0.0080 0.0080 0.0080 0.0080 50,001 +0.00(+14.29%)
Nov 25, 2022 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-15.66%)
Nov 23, 2022 0.0083 0.0083 0.0083 0.0083 820 +0.00(+0.00%)
Nov 22, 2022 0.0080 0.0083 0.0064 0.0083 1,374,990 +0.00(+13.70%)
Nov 21, 2022 0.0065 0.0073 0.0065 0.0073 9,000 -0.00(-8.75%)
Nov 18, 2022 0.0080 0.0080 0.0080 0.0080 7,580 +0.00(+5.26%)
Nov 17, 2022 0.0075 0.0076 0.0061 0.0076 296,486 +0.00(+8.57%)
Nov 16, 2022 0.0085 0.0085 0.0065 0.0070 12,726 -0.00(-6.67%)
Nov 15, 2022 0.0070 0.0075 0.0065 0.0075 30,555 -0.00(-3.85%)
Nov 10, 2022 0.0078 0 -0.00(-8.24%)
Nov 09, 2022 0.0080 0.0085 0.0080 0.0085 144,544 +0.00(+6.25%)
Nov 08, 2022 0.0065 0.0085 0.0060 0.0080 235,997 -0.00(-6.98%)
Nov 07, 2022 0.0073 0.0086 0.0070 0.0086 1,061,267 +0.00(+10.26%)
Nov 04, 2022 0.0078 0.0079 0.0073 0.0078 130,390 +0.00(+6.85%)
Nov 03, 2022 0.0073 0.0082 0.0071 0.0073 121,661 +0.00(+4.29%)
Nov 02, 2022 0.0071 0.0071 0.0070 0.0070 40,000 +0.00(+0.00%)
Nov 01, 2022 0.0071 0.0071 0.0070 0.0070 50,000 -0.00(-6.67%)
Oct 31, 2022 0.0078 0.0078 0.0075 0.0075 29,570 +0.00(+7.14%)
Oct 28, 2022 0.0070 0.0070 0.0065 0.0070 6,000 -0.00(-2.78%)
Oct 27, 2022 0.0066 0.0086 0.0065 0.0072 25,410 -0.00(-14.29%)
Oct 26, 2022 0.0075 0.0084 0.0075 0.0084 22,090 -0.00(-5.62%)
Oct 25, 2022 0.0080 0.0089 0.0075 0.0089 17,925 +0.00(+4.71%)
Oct 24, 2022 0.0085 0.0085 0.0085 0.0085 3,000 +0.00(+10.39%)
Oct 21, 2022 0.0077 0.0077 0.0077 0.0077 431 +0.00(+0.00%)
Oct 20, 2022 0.0077 0.0077 0.0077 0.0077 1,000 +0.00(+0.00%)
Oct 19, 2022 0.0077 0.0077 0.0077 0.0077 25,000 -0.00(-3.75%)
Oct 18, 2022 0.0081 0.0081 0.0080 0.0080 122,000 -0.00(-1.23%)
Oct 17, 2022 0.0082 0.0082 0.0081 0.0081 16,000 +0.00(+1.25%)
Oct 14, 2022 0.0080 0.0080 0.0080 0.0080 1,205 +0.00(+0.00%)
Oct 13, 2022 0.0088 0.0088 0.0080 0.0080 122,740 -0.00(-4.76%)
Oct 12, 2022 0.0080 0.0088 0.0080 0.0084 188,990 +0.00(+0.00%)
Oct 11, 2022 0.0097 0.0097 0.0080 0.0084 566,540 -0.00(-13.40%)
Oct 10, 2022 0.0099 0.0099 0.0080 0.0097 1,100,490 +0.00(+3.19%)
Oct 07, 2022 0.0089 0.0095 0.0089 0.0094 152,925 +0.00(+6.82%)
Oct 06, 2022 0.0099 0.0099 0.0079 0.0088 1,159,956 -0.00(-11.11%)
Oct 05, 2022 0.0093 0.0105 0.0085 0.0099 1,070,245 +0.00(+7.61%)
Oct 04, 2022 0.0088 0.0092 0.0088 0.0092 132,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.