Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acea Spar (OP: ACEJF )

N/A UNCHANGED
Last Price Updated: 3:31 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2022 12.00 0 -2.30(-16.08%)
Aug 17, 2022 14.30 0 -0.70(-4.67%)
Jul 20, 2022 15.00 0 -2.02(-11.87%)
May 10, 2022 17.02 0 -0.01(-0.06%)
Apr 29, 2022 17.03 0 -1.11(-6.12%)
Apr 22, 2022 18.14 0 -2.26(-11.08%)
Feb 02, 2022 20.40 0 +0.55(+2.77%)
Jan 20, 2022 19.85 0 +0.21(+1.07%)
Jan 19, 2022 19.64 19.64 19.64 19.64 100 +0.00(+0.00%)
Jan 18, 2022 19.64 19.64 19.64 19.64 482 +0.00(+0.00%)
Jan 11, 2022 19.64 0 -0.36(-1.80%)
Dec 14, 2021 20.00 20.00 20.00 0 -1.95(-8.88%)
Nov 02, 2021 21.95 21.95 21.95 0 +0.30(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.