Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2769 -0.0165 (-5.62%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.640 1.730 1.640 1.710 58,318 +0.06(+3.67%)
Sep 29, 2021 1.730 1.760 1.640 1.649 64,471 -0.12(-6.81%)
Sep 28, 2021 1.770 1.817 1.700 1.770 78,274 -0.05(-2.75%)
Sep 27, 2021 1.740 1.820 1.730 1.820 60,454 +0.09(+5.03%)
Sep 24, 2021 1.670 1.812 1.661 1.733 126,108 +0.05(+2.79%)
Sep 23, 2021 1.692 1.708 1.670 1.686 41,597 +0.05(+2.79%)
Sep 22, 2021 1.700 1.700 1.640 1.640 51,019 -0.05(-2.95%)
Sep 21, 2021 1.660 1.720 1.650 1.690 82,871 +0.03(+2.02%)
Sep 20, 2021 1.740 1.740 1.622 1.656 64,375 -0.00(-0.22%)
Sep 17, 2021 1.720 1.720 1.660 1.660 65,991 -0.06(-3.49%)
Sep 16, 2021 1.690 1.770 1.641 1.720 83,740 +0.06(+3.61%)
Sep 15, 2021 1.650 1.680 1.620 1.660 24,116 +0.03(+1.84%)
Sep 14, 2021 1.690 1.693 1.600 1.630 57,810 -0.06(-3.55%)
Sep 13, 2021 1.650 1.690 1.600 1.690 41,725 +0.04(+2.42%)
Sep 10, 2021 1.802 1.819 1.600 1.650 72,515 -0.11(-6.25%)
Sep 09, 2021 1.850 1.850 1.750 1.760 45,069 -0.07(-3.83%)
Sep 08, 2021 1.862 1.862 1.812 1.830 27,056 -0.04(-2.14%)
Sep 07, 2021 1.920 1.947 1.850 1.870 20,202 -0.05(-2.86%)
Sep 03, 2021 1.907 1.942 1.898 1.925 43,628 +0.07(+4.05%)
Sep 02, 2021 1.870 1.907 1.840 1.850 24,662 -0.04(-2.27%)
Sep 01, 2021 1.880 1.921 1.870 1.893 28,593 -0.01(-0.37%)
Aug 31, 2021 1.890 1.920 1.872 1.900 22,706 +0.02(+1.06%)
Aug 30, 2021 1.870 1.910 1.850 1.880 28,695 +0.06(+3.30%)
Aug 27, 2021 1.750 1.840 1.750 1.820 80,716 +0.07(+4.00%)
Aug 26, 2021 1.762 1.790 1.750 1.750 45,042 +0.00(+0.00%)
Aug 25, 2021 1.750 1.770 1.690 1.750 30,447 +0.00(+0.00%)
Aug 24, 2021 1.760 1.760 1.740 1.750 53,260 +0.00(+0.03%)
Aug 23, 2021 1.660 1.750 1.660 1.750 81,275 +0.10(+6.03%)
Aug 20, 2021 1.611 1.660 1.610 1.650 44,058 +0.04(+2.48%)
Aug 19, 2021 1.700 1.717 1.604 1.610 100,170 -0.13(-7.44%)
Aug 18, 2021 1.814 1.814 1.730 1.740 27,780 -0.02(-1.16%)
Aug 17, 2021 1.800 1.815 1.710 1.760 75,114 -0.04(-2.17%)
Aug 16, 2021 1.850 1.870 1.750 1.799 46,532 -0.05(-2.78%)
Aug 13, 2021 1.880 1.900 1.840 1.851 48,437 -0.02(-1.15%)
Aug 12, 2021 1.896 1.896 1.834 1.872 34,386 -0.04(-1.99%)
Aug 11, 2021 1.920 1.930 1.908 1.910 33,435 -0.01(-0.52%)
Aug 10, 2021 1.860 1.940 1.790 1.920 37,808 +0.05(+2.78%)
Aug 09, 2021 1.920 1.920 1.820 1.868 89,993 -0.06(-3.21%)
Aug 06, 2021 1.980 2.000 1.910 1.930 57,366 -0.09(-4.46%)
Aug 05, 2021 2.040 2.050 2.004 2.020 23,007 -0.01(-0.49%)
Aug 04, 2021 2.070 2.100 2.020 2.030 37,387 -0.04(-1.93%)
Aug 03, 2021 2.140 2.140 2.050 2.070 39,644 -0.13(-5.91%)
Aug 02, 2021 2.150 2.200 2.030 2.200 26,827 +0.07(+3.27%)
Jul 30, 2021 2.163 2.170 2.120 2.130 23,532 +0.02(+0.96%)
Jul 29, 2021 2.131 2.176 2.100 2.110 33,572 +0.02(+0.77%)
Jul 28, 2021 2.010 2.130 2.000 2.094 88,794 +0.04(+2.15%)
Jul 27, 2021 2.030 2.065 2.010 2.050 9,777 +0.02(+0.99%)
Jul 26, 2021 1.950 2.080 1.950 2.030 47,424 +0.01(+0.50%)
Jul 23, 2021 1.992 2.024 1.980 2.020 34,227 +0.01(+0.50%)
Jul 22, 2021 2.060 2.075 1.970 2.010 93,898 -0.03(-1.37%)
Jul 21, 2021 2.000 2.070 2.000 2.038 84,920 +0.04(+1.90%)
Jul 20, 2021 2.050 2.071 1.973 2.000 70,431 -0.04(-1.96%)
Jul 19, 2021 2.100 2.170 2.003 2.040 154,564 -0.11(-5.12%)
Jul 16, 2021 2.180 2.208 2.133 2.150 246,009 +0.02(+0.94%)
Jul 15, 2021 2.150 2.190 2.100 2.130 79,888 +0.01(+0.62%)
Jul 14, 2021 2.270 2.270 2.110 2.117 85,777 +0.02(+0.80%)
Jul 13, 2021 2.050 2.230 2.005 2.100 82,432 +0.15(+7.58%)
Jul 12, 2021 1.905 2.000 1.850 1.952 44,771 +0.05(+2.74%)
Jul 09, 2021 1.883 1.920 1.770 1.900 92,708 +0.02(+1.06%)
Jul 08, 2021 1.850 1.930 1.770 1.880 140,613 -0.03(-1.54%)
Jul 07, 2021 2.060 2.065 1.856 1.909 65,862 -0.10(-4.95%)
Jul 06, 2021 2.100 2.262 1.992 2.009 122,374 -0.15(-7.00%)
Jul 01, 2021 2.160 2.160 2.160 0 -0.09(-4.00%)
Jun 30, 2021 1.994 2.300 1.950 2.250 61,396 +0.23(+11.39%)
Jun 29, 2021 1.984 2.020 1.950 2.020 34,489 +0.08(+4.12%)
Jun 28, 2021 1.880 2.070 1.880 1.940 56,568 +0.05(+2.52%)
Jun 25, 2021 1.900 1.940 1.847 1.892 62,890 -0.01(-0.40%)
Jun 24, 2021 1.772 1.900 1.760 1.900 25,806 +0.12(+6.78%)
Jun 23, 2021 1.825 1.830 1.701 1.779 81,020 +0.01(+0.53%)
Jun 22, 2021 1.820 1.868 1.680 1.770 166,834 -0.03(-1.67%)
Jun 21, 2021 1.873 1.891 1.760 1.800 147,103 -0.06(-3.23%)
Jun 18, 2021 1.846 1.880 1.800 1.860 80,039 +0.05(+2.92%)
Jun 17, 2021 1.910 1.950 1.780 1.807 275,599 -0.18(-9.18%)
Jun 16, 2021 2.020 2.070 1.931 1.990 130,179 -0.07(-3.40%)
Jun 15, 2021 2.025 2.100 1.960 2.060 64,295 +0.00(+0.00%)
Jun 14, 2021 2.100 2.110 2.026 2.060 36,579 -0.02(-0.96%)
Jun 11, 2021 2.060 2.090 2.000 2.080 102,196 +0.03(+1.46%)
Jun 10, 2021 2.050 2.062 2.000 2.050 44,509 +0.01(+0.49%)
Jun 09, 2021 2.050 2.066 1.922 2.040 117,221 -0.01(-0.49%)
Jun 08, 2021 2.070 2.080 2.020 2.050 68,236 +0.00(+0.00%)
Jun 07, 2021 2.120 2.130 2.030 2.050 98,947 -0.09(-4.21%)
Jun 04, 2021 2.150 2.160 2.120 2.140 60,356 -0.01(-0.47%)
Jun 03, 2021 2.180 2.200 2.130 2.150 54,040 -0.07(-2.96%)
Jun 02, 2021 2.220 2.240 2.181 2.216 65,590 -0.02(-1.09%)
Jun 01, 2021 2.320 2.339 2.228 2.240 96,296 -0.01(-0.44%)
May 28, 2021 2.245 2.280 2.200 2.250 102,155 -0.02(-0.88%)
May 27, 2021 2.310 2.330 2.180 2.270 82,245 +0.02(+0.89%)
May 26, 2021 2.340 2.440 2.230 2.250 112,361 -0.10(-4.05%)
May 25, 2021 2.150 2.490 2.150 2.345 281,348 +0.09(+3.99%)
May 24, 2021 2.180 2.390 2.140 2.255 153,902 +0.15(+7.38%)
May 21, 2021 2.040 2.160 2.008 2.100 140,077 +0.13(+6.60%)
May 20, 2021 1.990 2.000 1.958 1.970 48,859 +0.01(+0.51%)
May 19, 2021 2.020 2.030 1.910 1.960 91,033 +0.03(+1.55%)
May 18, 2021 2.030 2.060 1.930 1.930 93,985 -0.05(-2.53%)
May 17, 2021 1.870 2.110 1.830 1.980 237,264 +0.19(+10.61%)
May 14, 2021 1.810 1.810 1.734 1.790 42,156 +0.06(+3.47%)
May 13, 2021 1.756 1.790 1.715 1.730 108,215 -0.07(-3.89%)
May 12, 2021 1.940 1.950 1.770 1.800 78,414 -0.10(-5.26%)
May 11, 2021 1.880 1.910 1.870 1.900 103,686 -0.02(-1.04%)
May 10, 2021 1.640 1.920 1.640 1.920 174,700 +0.30(+18.31%)
May 07, 2021 1.600 1.630 1.570 1.623 148,382 +0.01(+0.83%)
May 06, 2021 1.600 1.620 1.590 1.609 95,608 +0.01(+0.59%)
May 05, 2021 1.645 1.660 1.578 1.600 50,161 -0.03(-1.84%)
May 04, 2021 1.650 1.670 1.620 1.630 72,984 -0.05(-2.88%)
May 03, 2021 1.699 1.750 1.660 1.678 236,418 -0.05(-2.98%)
Apr 30, 2021 1.750 1.750 1.730 1.730 50,200 -0.01(-0.57%)
Apr 29, 2021 1.780 1.780 1.724 1.740 56,244 -0.07(-3.87%)
Apr 28, 2021 1.750 1.830 1.730 1.810 54,894 +0.03(+1.69%)
Apr 27, 2021 1.798 1.798 1.720 1.780 59,089 -0.01(-0.53%)
Apr 26, 2021 1.790 1.820 1.770 1.790 45,314 -0.02(-1.13%)
Apr 23, 2021 1.760 1.810 1.750 1.810 47,200 +0.06(+3.43%)
Apr 22, 2021 1.761 1.840 1.720 1.750 178,157 -0.02(-1.13%)
Apr 21, 2021 1.760 1.798 1.590 1.770 160,473 +0.05(+2.91%)
Apr 20, 2021 1.770 1.790 1.690 1.720 72,611 -0.04(-2.27%)
Apr 19, 2021 1.780 1.790 1.736 1.760 40,722 -0.03(-1.68%)
Apr 16, 2021 1.870 1.870 1.770 1.790 136,600 +0.01(+0.56%)
Apr 15, 2021 1.810 1.810 1.720 1.780 157,721 +0.06(+3.49%)
Apr 14, 2021 1.720 1.780 1.720 1.720 84,691 +0.01(+0.58%)
Apr 13, 2021 1.677 1.780 1.677 1.710 47,307 +0.07(+4.27%)
Apr 12, 2021 1.730 1.750 1.630 1.640 83,303 -0.10(-5.79%)
Apr 09, 2021 1.760 1.760 1.710 1.741 72,800 -0.03(-1.66%)
Apr 08, 2021 1.770 1.800 1.770 1.770 36,855 +0.00(+0.00%)
Apr 07, 2021 1.850 1.850 1.770 1.770 83,208 -0.07(-3.62%)
Apr 06, 2021 1.819 1.870 1.819 1.836 35,078 -0.00(-0.01%)
Apr 05, 2021 1.780 1.880 1.780 1.837 45,986 +0.05(+2.60%)
Apr 01, 2021 1.770 1.790 1.720 1.790 34,000 +0.03(+1.94%)
Mar 31, 2021 1.670 1.770 1.670 1.756 109,893 +0.07(+3.91%)
Mar 30, 2021 1.766 1.770 1.650 1.690 68,735 -0.07(-4.12%)
Mar 29, 2021 1.806 1.825 1.728 1.763 93,129 -0.03(-1.42%)
Mar 26, 2021 1.750 1.810 1.738 1.788 154,200 +0.08(+4.56%)
Mar 25, 2021 1.840 1.870 1.645 1.710 146,821 -0.16(-8.56%)
Mar 24, 2021 1.860 1.920 1.851 1.870 39,776 -0.02(-1.06%)
Mar 23, 2021 1.930 1.940 1.863 1.890 85,274 -0.01(-0.53%)
Mar 22, 2021 2.000 2.057 1.900 1.900 56,471 -0.09(-4.52%)
Mar 19, 2021 2.000 2.020 1.914 1.990 65,400 -0.02(-1.00%)
Mar 18, 2021 2.110 2.110 2.000 2.010 92,844 -0.06(-2.90%)
Mar 17, 2021 1.898 2.100 1.898 2.070 69,671 +0.13(+6.70%)
Mar 16, 2021 1.932 2.088 1.925 1.940 93,933 -0.02(-1.02%)
Mar 15, 2021 1.930 2.000 1.900 1.960 116,992 +0.07(+3.70%)
Mar 12, 2021 1.860 1.910 1.850 1.890 56,100 -0.02(-1.05%)
Mar 11, 2021 1.860 1.934 1.844 1.910 23,921 -0.02(-1.04%)
Mar 10, 2021 1.860 1.950 1.748 1.930 62,460 +0.15(+8.43%)
Mar 09, 2021 1.790 1.810 1.750 1.780 88,929 +0.10(+6.27%)
Mar 08, 2021 1.741 1.820 1.470 1.675 183,612 -0.04(-2.44%)
Mar 05, 2021 1.670 1.760 1.430 1.717 246,600 +0.17(+10.77%)
Mar 04, 2021 1.650 1.695 1.450 1.550 141,836 -0.06(-3.73%)
Mar 03, 2021 1.720 1.760 1.590 1.610 133,962 -0.13(-7.47%)
Mar 02, 2021 1.800 1.800 1.715 1.740 70,892 -0.03(-1.42%)
Mar 01, 2021 1.860 1.890 1.694 1.765 81,522 -0.09(-5.10%)
Feb 26, 2021 1.910 1.930 1.840 1.860 226,800 -0.04(-2.05%)
Feb 25, 2021 1.830 1.900 1.830 1.899 141,538 +0.05(+2.92%)
Feb 24, 2021 1.864 1.900 1.794 1.845 62,045 -0.01(-0.27%)
Feb 23, 2021 1.882 1.900 1.790 1.850 55,043 -0.06(-3.14%)
Feb 22, 2021 1.950 1.950 1.780 1.910 135,867 +0.09(+5.18%)
Feb 19, 2021 1.708 1.900 1.708 1.816 126,900 +0.07(+3.77%)
Feb 18, 2021 1.860 1.880 1.700 1.750 169,356 -0.12(-6.42%)
Feb 17, 2021 1.900 1.927 1.870 1.870 62,007 -0.05(-2.60%)
Feb 16, 2021 1.920 1.980 1.893 1.920 109,285 +0.00(+0.00%)
Feb 12, 2021 1.900 1.982 1.860 1.920 77,400 +0.01(+0.50%)
Feb 11, 2021 1.980 2.005 1.860 1.911 219,496 -0.03(-1.67%)
Feb 10, 2021 2.200 2.200 1.863 1.943 290,380 -0.20(-9.21%)
Feb 09, 2021 2.250 2.306 2.140 2.140 112,566 -0.13(-5.73%)
Feb 08, 2021 2.416 2.469 2.209 2.270 176,783 -0.08(-3.40%)
Feb 05, 2021 2.195 2.470 2.110 2.350 251,800 +0.16(+7.39%)
Feb 04, 2021 1.860 2.204 1.750 2.188 567,394 +0.22(+11.25%)
Feb 03, 2021 2.090 2.120 1.880 1.967 224,668 -0.08(-4.05%)
Feb 02, 2021 2.202 2.231 1.660 2.050 654,946 -0.07(-3.30%)
Feb 01, 2021 1.920 2.149 1.915 2.120 322,865 +0.28(+15.19%)
Jan 29, 2021 1.846 1.910 1.750 1.841 137,100 +0.09(+5.22%)
Jan 28, 2021 1.646 1.820 1.590 1.749 154,390 +0.13(+7.98%)
Jan 27, 2021 1.680 1.770 1.450 1.620 258,409 -0.08(-4.71%)
Jan 26, 2021 1.690 1.730 1.658 1.700 104,939 +0.00(+0.29%)
Jan 25, 2021 1.770 1.770 1.620 1.695 182,539 -0.03(-2.01%)
Jan 22, 2021 1.670 1.730 1.620 1.730 79,000 +0.05(+2.96%)
Jan 21, 2021 1.710 1.710 1.650 1.680 48,845 -0.04(-2.13%)
Jan 20, 2021 1.690 1.750 1.660 1.716 78,554 +0.06(+3.40%)
Jan 19, 2021 1.650 1.740 1.630 1.660 147,483 -0.08(-4.60%)
Jan 15, 2021 1.700 1.800 1.700 1.740 94,900 +0.03(+1.75%)
Jan 14, 2021 1.703 1.860 1.660 1.710 136,259 +0.01(+0.59%)
Jan 13, 2021 1.810 1.810 1.640 1.700 96,556 -0.09(-5.25%)
Jan 12, 2021 1.680 1.800 1.640 1.794 71,789 +0.12(+7.44%)
Jan 11, 2021 1.720 1.735 1.635 1.670 132,497 -0.14(-7.73%)
Jan 08, 2021 1.893 1.908 1.671 1.810 298,400 -0.04(-2.16%)
Jan 07, 2021 1.833 1.900 1.831 1.850 85,385 +0.03(+1.65%)
Jan 06, 2021 1.986 1.986 1.800 1.820 152,822 -0.17(-8.53%)
Jan 05, 2021 2.000 2.080 1.770 1.990 221,159 +0.03(+1.52%)
Jan 04, 2021 1.910 2.170 1.842 1.960 486,320 +0.22(+12.42%)
Dec 31, 2020 1.744 1.744 1.744 75,379 +0.28(+19.42%)
Dec 30, 2020 1.479 1.480 1.410 1.460 75,379 +0.01(+0.69%)
Dec 29, 2020 1.670 1.680 1.377 1.450 299,918 -0.28(-16.18%)
Dec 28, 2020 1.670 1.800 1.505 1.730 132,498 +0.20(+13.13%)
Dec 24, 2020 1.480 1.595 1.450 1.529 139,200 +0.15(+10.81%)
Dec 23, 2020 1.160 1.520 1.146 1.380 464,810 +0.28(+25.45%)
Dec 22, 2020 0.9968 1.190 0.9968 1.100 302,312 +0.29(+35.43%)
Dec 21, 2020 0.7700 0.8377 0.7700 0.8122 14,666 +0.01(+1.65%)
Dec 18, 2020 0.7887 0.8096 0.7887 0.7990 7,400 -0.01(-1.81%)
Dec 17, 2020 0.8140 0.8200 0.7829 0.8137 59,092 +0.02(+2.11%)
Dec 16, 2020 0.8412 0.8412 0.7641 0.7969 71,423 -0.05(-5.87%)
Dec 15, 2020 0.8350 0.8616 0.8200 0.8466 10,523 -0.02(-2.13%)
Dec 14, 2020 0.8348 0.8650 0.8229 0.8650 60,521 -0.00(-0.03%)
Dec 11, 2020 0.7931 0.8653 0.7800 0.8653 39,800 +0.06(+7.38%)
Dec 10, 2020 0.8443 0.8470 0.8058 0.8058 55,446 +0.01(+0.72%)
Dec 09, 2020 0.8000 0.8859 0.7980 0.8000 67,950 +0.03(+4.21%)
Dec 08, 2020 0.7328 0.7677 0.7315 0.7677 43,959 +0.03(+3.74%)
Dec 07, 2020 0.7083 0.7451 0.6922 0.7400 52,362 -0.01(-0.87%)
Dec 04, 2020 0.7147 0.7465 0.7124 0.7465 31,300 +0.05(+6.41%)
Dec 03, 2020 0.6800 0.7015 0.6800 0.7015 21,919 +0.00(+0.17%)
Dec 02, 2020 0.7000 0.7100 0.6704 0.7003 46,793 +0.00(+0.09%)
Dec 01, 2020 0.6903 0.6997 0.6757 0.6997 28,320 +0.03(+3.94%)
Nov 30, 2020 0.6700 0.6814 0.6600 0.6732 21,255 +0.01(+2.00%)
Nov 27, 2020 0.6974 0.6984 0.6204 0.6600 34,000 -0.03(-5.04%)
Nov 25, 2020 0.7019 0.7049 0.6733 0.6950 134,200 -0.01(-0.71%)
Nov 24, 2020 0.7388 0.7451 0.6882 0.7000 96,569 -0.04(-5.41%)
Nov 23, 2020 0.7500 0.7653 0.7380 0.7400 55,220 -0.04(-4.57%)
Nov 20, 2020 0.7655 0.7781 0.7600 0.7754 24,900 +0.00(+0.44%)
Nov 19, 2020 0.7700 0.8092 0.7600 0.7720 35,554 -0.02(-2.15%)
Nov 18, 2020 0.7800 0.7890 0.7770 0.7890 18,099 -0.01(-0.75%)
Nov 17, 2020 0.7800 0.7950 0.7800 0.7950 45,679 +0.00(+0.56%)
Nov 16, 2020 0.7924 0.8620 0.7900 0.7906 38,037 +0.00(+0.08%)
Nov 13, 2020 0.8491 0.8800 0.7799 0.7900 96,500 +0.01(+1.28%)
Nov 12, 2020 0.8340 0.8425 0.7800 0.7800 66,211 -0.03(-4.29%)
Nov 11, 2020 0.8195 0.8195 0.8150 0.8150 1,310 +0.02(+3.16%)
Nov 10, 2020 0.8200 0.8300 0.7900 0.7900 25,846 -0.01(-0.99%)
Nov 09, 2020 0.8300 0.8300 0.7682 0.7979 47,002 -0.04(-4.44%)
Nov 06, 2020 0.8450 0.8450 0.8094 0.8350 54,500 +0.03(+4.37%)
Nov 05, 2020 0.8010 0.8379 0.7830 0.8000 103,110 +0.02(+2.56%)
Nov 04, 2020 0.8020 0.8020 0.7666 0.7800 15,030 -0.03(-4.29%)
Nov 03, 2020 0.8281 0.8285 0.7898 0.8150 53,650 +0.01(+1.08%)
Nov 02, 2020 0.7282 0.8300 0.7282 0.8063 29,603 +0.09(+12.56%)
Oct 30, 2020 0.7329 0.7329 0.6950 0.7163 47,200 -0.02(-2.22%)
Oct 29, 2020 0.6992 0.7549 0.6992 0.7326 39,001 +0.02(+2.61%)
Oct 28, 2020 0.7028 0.7251 0.6860 0.7140 49,283 -0.07(-8.51%)
Oct 27, 2020 0.7900 0.8197 0.7453 0.7804 49,024 -0.03(-3.65%)
Oct 26, 2020 0.8763 0.8763 0.8082 0.8100 65,548 -0.07(-8.00%)
Oct 23, 2020 0.8729 0.8863 0.8578 0.8804 29,000 +0.02(+2.79%)
Oct 22, 2020 0.8464 0.8907 0.7920 0.8565 43,505 +0.01(+1.69%)
Oct 21, 2020 0.9182 0.9182 0.7967 0.8423 97,396 -0.06(-6.54%)
Oct 20, 2020 0.8774 0.9105 0.8601 0.9012 89,993 +0.04(+4.79%)
Oct 19, 2020 0.7856 0.9377 0.7856 0.8600 207,395 +0.11(+13.94%)
Oct 16, 2020 0.7085 0.7767 0.7000 0.7548 187,800 +0.06(+9.39%)
Oct 15, 2020 0.6800 0.6976 0.6700 0.6900 85,498 +0.01(+1.47%)
Oct 14, 2020 0.6300 0.6877 0.6300 0.6800 46,572 +0.06(+9.68%)
Oct 13, 2020 0.6000 0.6300 0.5955 0.6200 111,165 +0.03(+5.08%)
Oct 12, 2020 0.6000 0.6000 0.4750 0.5900 39,240 +0.01(+1.72%)
Oct 09, 2020 0.5805 0.5805 0.5611 0.5800 17,900 +0.00(+0.24%)
Oct 08, 2020 0.5624 0.5786 0.5491 0.5786 7,205 -0.03(-4.47%)
Oct 07, 2020 0.5450 0.6057 0.5375 0.6057 32,189 +0.05(+8.16%)
Oct 06, 2020 0.5559 0.5600 0.5327 0.5600 83,648 +0.01(+2.23%)
Oct 05, 2020 0.5179 0.5527 0.5091 0.5478 57,931 +0.04(+7.08%)
Oct 02, 2020 0.5519 0.5519 0.4937 0.5116 76,100 -0.05(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.