Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2934 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.2152 0.2152 0.2152 0 -0.02(-6.72%)
Sep 25, 2017 0.2307 0.2307 0.2307 0 -0.04(-14.24%)
Sep 21, 2017 0.2690 0.2690 0.2690 0 -0.00(-0.37%)
Sep 20, 2017 0.2700 0.2700 0.2700 0.2700 200 +0.05(+20.05%)
Sep 19, 2017 0.2249 0.2249 0.2249 0.2249 1,000 -0.01(-5.50%)
Sep 18, 2017 0.2380 0.2380 0.2380 0.2380 2,000 -0.00(-0.87%)
Sep 15, 2017 0.2401 0.2401 0.2401 0.2401 153 -0.01(-3.30%)
Sep 14, 2017 0.2483 0.2483 0.2483 0.2483 210 -0.01(-2.32%)
Sep 13, 2017 0.2542 0.2542 0.2542 0.2542 1,500 +0.00(+1.19%)
Sep 08, 2017 0.2512 0.2512 0.2512 0 -0.04(-12.32%)
Sep 05, 2017 0.2865 0.2865 0.2865 0 -0.00(-1.41%)
Sep 01, 2017 0.2868 0.2906 0.2787 0.2906 25,000 -0.00(-1.49%)
Aug 30, 2017 0.2950 0.2950 0.2950 0 +0.04(+14.79%)
Aug 23, 2017 0.2570 0.2570 0.2570 0 +0.01(+2.88%)
Aug 14, 2017 0.2498 0.2498 0.2498 0 +0.00(+1.13%)
Aug 11, 2017 0.2470 0.2470 0.2470 0.2470 20,000 -0.00(-1.44%)
Aug 08, 2017 0.2506 0.2506 0.2506 0 -0.01(-3.95%)
Jul 26, 2017 0.2609 0.2609 0.2609 0 +0.01(+4.03%)
Jul 21, 2017 0.2508 0.2508 0.2508 0 +0.00(+1.62%)
Jul 20, 2017 0.2468 0.2468 0.2468 0.2468 8,000 +0.00(+0.82%)
Jul 18, 2017 0.2448 0.2448 0.2448 0 -0.02(-8.66%)
Jul 17, 2017 0.2601 0.2684 0.2601 0.2680 10,500 -0.00(-0.67%)
Jul 05, 2017 0.2698 0.2698 0.2698 0 +0.01(+2.59%)
Jul 03, 2017 0.2630 0.2630 0.2630 0.2630 0 +0.00(+0.00%)
Jun 30, 2017 0.2630 0.2630 0.2630 0 +0.00(+1.54%)
Jun 19, 2017 0.2590 0.2590 0.2590 0 -0.07(-21.01%)
Jun 05, 2017 0.3279 0.3279 0.3279 13 -0.01(-2.93%)
Jun 02, 2017 0.3221 0.3378 0.3221 0.3378 43,311 +0.06(+21.38%)
Jun 01, 2017 0.2781 0.2783 0.2781 0.2783 10,500 -0.01(-3.44%)
May 31, 2017 0.3109 0.3110 0.2882 0.2882 6,500 -0.02(-7.51%)
May 26, 2017 0.3116 0.3116 0.3116 0 +0.01(+3.04%)
May 25, 2017 0.3000 0.3037 0.3000 0.3024 24,000 +0.03(+12.96%)
May 23, 2017 0.2677 0.2677 0.2677 0 +0.01(+4.00%)
May 16, 2017 0.2574 0.2574 0.2574 0 +0.00(+1.06%)
May 15, 2017 0.2547 0.2547 0.2547 0.2547 50,000 -0.00(-0.89%)
May 11, 2017 0.2570 0.2570 0.2570 0 -0.00(-1.53%)
May 08, 2017 0.2610 0.2610 0.2610 0 +0.03(+14.42%)
May 05, 2017 0.2280 0.2282 0.2210 0.2281 39,000 -0.02(-9.77%)
May 01, 2017 0.2528 0.2528 0.2528 0 -0.01(-3.47%)
Apr 25, 2017 0.2619 0.2619 0.2619 0 +0.01(+2.50%)
Apr 20, 2017 0.2555 0.2555 0.2555 0 -0.01(-2.48%)
Apr 17, 2017 0.2620 0.2620 0.2620 0 -0.00(-0.08%)
Apr 13, 2017 0.2622 0.2622 0.2622 0.2622 5,000 +0.01(+3.64%)
Apr 11, 2017 0.2530 0.2530 0.2530 0 -0.01(-2.32%)
Apr 03, 2017 0.2590 0.2590 0.2590 0 +0.04(+20.07%)
Mar 31, 2017 0.2120 0.2157 0.2120 0.2157 4,300 -0.01(-2.49%)
Mar 27, 2017 0.2212 0.2212 0.2212 0 -0.03(-10.41%)
Mar 21, 2017 0.2469 0.2469 0.2469 0 +0.01(+2.24%)
Mar 17, 2017 0.2415 0.2415 0.2415 0 -0.00(-0.62%)
Mar 16, 2017 0.2430 0.2430 0.2430 0.2430 4,000 +0.00(+1.67%)
Mar 13, 2017 0.2390 0.2390 0.2390 0 +0.00(+0.34%)
Mar 07, 2017 0.2382 0.2382 0.2382 0 -0.04(-14.59%)
Feb 22, 2017 0.2789 0.2789 0.2789 0 +0.01(+3.99%)
Feb 21, 2017 0.2600 0.2682 0.2600 0.2682 26,800 -0.02(-7.00%)
Feb 17, 2017 0.2884 0.2884 0.2884 0 +0.02(+6.19%)
Feb 16, 2017 0.2701 0.2778 0.2590 0.2716 28,500 -0.01(-3.24%)
Feb 15, 2017 0.2848 0.2886 0.2807 0.2807 10,500 -0.02(-5.30%)
Feb 14, 2017 0.2972 0.3084 0.2964 0.2964 24,000 -0.01(-4.08%)
Feb 13, 2017 0.3036 0.3090 0.2910 0.3090 18,500 +0.06(+22.67%)
Feb 10, 2017 0.2519 0.2519 0.2519 0.2519 10,000 +0.01(+2.48%)
Feb 09, 2017 0.2171 0.2458 0.2171 0.2458 114,000 +0.02(+10.52%)
Feb 07, 2017 0.2224 0.2224 0.2224 0 -0.00(-0.31%)
Feb 06, 2017 0.2010 0.2263 0.2010 0.2231 17,000 +0.05(+29.11%)
Feb 03, 2017 0.1725 0.1728 0.1725 0.1728 10,000 +0.01(+5.11%)
Jan 27, 2017 0.1644 0.1644 0.1644 0 -0.00(-0.78%)
Jan 24, 2017 0.1657 0.1657 0.1657 0 +0.01(+9.01%)
Jan 20, 2017 0.1520 0.1520 0.1520 0 +0.00(+2.56%)
Jan 19, 2017 0.1482 0.1482 0.1482 0.1482 5,500 +0.01(+8.49%)
Jan 17, 2017 0.1366 0.1366 0.1366 0 -0.01(-6.57%)
Jan 11, 2017 0.1462 0.1462 0.1462 0 -0.02(-11.34%)
Jan 06, 2017 0.1649 0.1649 0.1649 0 +0.01(+5.23%)
Jan 05, 2017 0.1379 0.1567 0.1341 0.1567 8,250 +0.02(+11.93%)
Jan 04, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-4.11%)
Jan 03, 2017 0.1460 0.1460 0.1460 0.1460 1,000 +0.01(+11.28%)
Dec 29, 2016 0.1312 0.1312 0.1312 0 +0.00(+0.92%)
Dec 28, 2016 0.1300 0.1300 0.1300 0.1300 700 -0.00(-0.76%)
Dec 23, 2016 0.1310 0.1310 0.1310 0 -0.01(-5.96%)
Dec 21, 2016 0.1393 0.1393 0.1393 0 -0.00(-0.50%)
Dec 20, 2016 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+8.28%)
Dec 16, 2016 0.1293 0.1293 0.1293 0 +0.00(+0.08%)
Dec 15, 2016 0.1292 0.1293 0.1292 0.1292 6,500 -0.01(-7.25%)
Dec 14, 2016 0.1393 0.1393 0.1393 0.1393 1,000 +0.00(+3.19%)
Dec 13, 2016 0.1219 0.1350 0.1219 0.1350 55,000 +0.01(+9.14%)
Dec 12, 2016 0.1340 0.1340 0.1237 0.1237 201,800 -0.04(-24.57%)
Dec 08, 2016 0.1640 0.1640 0.1640 0 +0.00(+1.86%)
Dec 07, 2016 0.1610 0.1610 0.1610 0.1610 1,150 -0.01(-4.73%)
Dec 06, 2016 0.1690 0.1690 0.1690 0.1690 26,470 -0.01(-5.27%)
Dec 05, 2016 0.1784 0.1784 0.1784 0.1784 5,882 +0.04(+26.35%)
Dec 01, 2016 0.1412 0.1412 0.1412 0 +0.01(+9.97%)
Nov 23, 2016 0.1284 0.1284 0.1284 0 -0.01(-8.29%)
Nov 22, 2016 0.1400 0.1400 0.1400 0.1400 23,000 +0.01(+3.70%)
Nov 21, 2016 0.1350 0.1350 0.1350 0.1350 23,950 -0.03(-18.63%)
Nov 16, 2016 0.1659 0.1659 0.1659 0 +0.01(+8.57%)
Nov 15, 2016 0.1528 0.1528 0.1528 0.1528 6,835 -0.03(-14.64%)
Nov 11, 2016 0.1790 0.1790 0.1790 0 +0.00(+0.73%)
Nov 07, 2016 0.1777 0.1777 0.1777 0 -0.01(-3.58%)
Oct 28, 2016 0.1843 0.1843 0.1843 0 -0.00(-0.70%)
Oct 18, 2016 0.1856 0.1856 0.1856 0 +0.03(+18.67%)
Oct 12, 2016 0.1564 0.1564 0.1564 0 -0.01(-7.02%)
Oct 11, 2016 0.1682 0.1682 0.1682 0.1682 8,500 -0.03(-15.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.