Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.087 4.142 3.866 3.903 4,803,081 -0.21(-5.15%)
Sep 29, 2016 4.207 4.492 4.092 4.115 14,663,933 +0.18(+4.68%)
Sep 28, 2016 3.977 3.977 3.875 3.931 4,211,180 +0.08(+2.15%)
Sep 27, 2016 3.756 3.875 3.754 3.848 2,623,668 +0.06(+1.70%)
Sep 26, 2016 4.013 4.041 3.765 3.783 2,112,435 -0.23(-5.73%)
Sep 23, 2016 3.921 4.032 3.921 4.013 1,086,810 +0.09(+2.35%)
Sep 22, 2016 3.820 3.940 3.820 3.921 1,697,518 +0.15(+3.90%)
Sep 21, 2016 3.829 3.848 3.728 3.774 2,417,611 -0.02(-0.49%)
Sep 20, 2016 3.912 3.986 3.793 3.793 3,991,756 +0.02(+0.49%)
Sep 19, 2016 3.783 3.848 3.691 3.774 2,268,494 +0.00(+0.00%)
Sep 16, 2016 3.682 3.793 3.668 3.774 2,713,799 +0.08(+2.24%)
Sep 15, 2016 3.599 3.857 3.599 3.691 2,214,294 +0.07(+2.04%)
Sep 14, 2016 3.636 3.710 3.535 3.618 2,705,162 -0.01(-0.25%)
Sep 13, 2016 3.590 3.654 3.562 3.627 2,914,417 +0.02(+0.51%)
Sep 12, 2016 3.535 3.627 3.434 3.608 4,704,566 +0.07(+2.08%)
Sep 09, 2016 3.756 3.793 3.507 3.535 7,795,515 -0.22(-5.88%)
Sep 08, 2016 3.737 3.857 3.590 3.756 24,069,706 -0.66(-15.00%)
Sep 07, 2016 4.290 4.428 4.244 4.418 3,239,363 +0.14(+3.23%)
Sep 06, 2016 4.225 4.326 4.133 4.280 1,234,606 +0.08(+1.97%)
Sep 02, 2016 4.096 4.198 4.198 4.198 1,864,831 +0.13(+3.17%)
Sep 01, 2016 4.234 4.244 4.050 4.069 1,657,844 -0.17(-4.12%)
Aug 31, 2016 4.299 4.372 4.234 4.244 1,187,907 -0.03(-0.65%)
Aug 30, 2016 4.225 4.280 4.170 4.271 1,110,403 +0.06(+1.53%)
Aug 29, 2016 4.198 4.234 4.124 4.207 1,246,523 +0.03(+0.66%)
Aug 26, 2016 4.290 4.308 4.133 4.179 1,229,873 -0.10(-2.37%)
Aug 25, 2016 4.253 4.336 4.234 4.280 724,963 +0.03(+0.65%)
Aug 24, 2016 4.336 4.395 4.253 4.253 732,703 -0.09(-2.12%)
Aug 23, 2016 4.234 4.391 4.207 4.345 941,635 +0.09(+2.16%)
Aug 22, 2016 4.326 4.391 4.170 4.253 922,609 -0.09(-2.12%)
Aug 19, 2016 4.363 4.455 4.299 4.345 844,314 -0.04(-0.84%)
Aug 18, 2016 4.262 4.382 4.234 4.382 1,385,124 +0.14(+3.25%)
Aug 17, 2016 4.391 4.405 4.216 4.244 1,592,754 -0.17(-3.96%)
Aug 16, 2016 4.391 4.446 4.363 4.418 1,023,998 +0.02(+0.42%)
Aug 15, 2016 4.391 4.492 4.363 4.400 1,455,092 +0.03(+0.63%)
Aug 12, 2016 4.437 4.511 4.372 4.372 1,079,787 -0.06(-1.25%)
Aug 11, 2016 4.428 4.589 4.354 4.428 2,768,025 +0.09(+2.12%)
Aug 10, 2016 4.538 4.547 4.336 4.336 1,672,449 -0.17(-3.68%)
Aug 09, 2016 4.630 4.649 4.492 4.501 2,207,263 -0.16(-3.36%)
Aug 08, 2016 4.713 4.805 4.639 4.658 1,507,123 -0.05(-0.98%)
Aug 05, 2016 4.529 4.718 4.529 4.704 1,633,590 +0.16(+3.44%)
Aug 04, 2016 4.695 4.741 4.529 4.547 2,322,247 -0.16(-3.33%)
Aug 03, 2016 4.501 4.741 4.491 4.704 2,404,564 +0.17(+3.86%)
Aug 02, 2016 4.685 4.685 4.511 4.529 3,002,852 -0.11(-2.38%)
Aug 01, 2016 4.695 4.787 4.603 4.639 1,940,947 -0.07(-1.56%)
Jul 29, 2016 4.639 4.731 4.584 4.713 1,439,594 +0.06(+1.39%)
Jul 28, 2016 4.704 4.750 4.603 4.649 1,914,089 -0.06(-1.17%)
Jul 27, 2016 4.713 4.787 4.612 4.704 1,988,924 +0.04(+0.79%)
Jul 26, 2016 4.713 4.777 4.639 4.667 1,759,154 -0.04(-0.78%)
Jul 25, 2016 4.511 4.759 4.511 4.704 3,350,193 +0.19(+4.29%)
Jul 22, 2016 4.593 4.593 4.372 4.511 2,010,769 -0.06(-1.21%)
Jul 21, 2016 4.639 4.741 4.566 4.566 2,067,866 -0.04(-0.80%)
Jul 20, 2016 4.511 4.644 4.441 4.603 1,823,376 +0.10(+2.25%)
Jul 19, 2016 4.511 4.603 4.455 4.501 2,360,867 -0.01(-0.20%)
Jul 18, 2016 4.557 4.612 4.455 4.511 4,769,513 +0.02(+0.41%)
Jul 15, 2016 4.782 4.782 4.447 4.492 3,914,526 -0.25(-5.35%)
Jul 14, 2016 4.773 4.900 4.737 4.746 1,999,878 -0.02(-0.38%)
Jul 13, 2016 5.037 5.082 4.728 4.764 2,670,898 -0.24(-4.72%)
Jul 12, 2016 4.837 5.105 4.828 5.000 4,837,232 +0.18(+3.77%)
Jul 11, 2016 4.674 4.891 4.674 4.819 4,110,200 +0.16(+3.51%)
Jul 08, 2016 4.764 4.846 4.678 4.655 4,176,702 -0.01(-0.19%)
Jul 07, 2016 4.810 4.982 4.628 4.665 4,433,402 -0.17(-3.56%)
Jul 06, 2016 4.810 4.946 4.692 4.837 2,555,348 -0.03(-0.56%)
Jul 05, 2016 4.946 4.946 4.710 4.864 3,779,003 -0.09(-1.83%)
Jul 01, 2016 4.665 4.955 4.955 4.955 4,781,625 +0.29(+6.23%)
Jun 30, 2016 4.537 4.746 4.438 4.665 12,695,165 -0.27(-5.51%)
Jun 29, 2016 4.837 5.046 4.719 4.937 6,402,223 +0.19(+4.02%)
Jun 28, 2016 4.900 5.209 4.601 4.746 6,332,697 -0.10(-2.06%)
Jun 27, 2016 5.064 5.082 4.683 4.846 6,043,614 -0.33(-6.32%)
Jun 24, 2016 4.900 5.263 4.882 5.173 6,452,732 -0.13(-2.40%)
Jun 23, 2016 5.263 5.391 5.218 5.300 2,867,158 +0.11(+2.10%)
Jun 22, 2016 5.218 5.581 5.046 5.191 4,727,511 +0.19(+3.81%)
Jun 21, 2016 5.000 5.073 4.882 5.000 2,510,316 -0.02(-0.36%)
Jun 20, 2016 5.109 5.164 4.973 5.018 3,171,074 +0.03(+0.55%)
Jun 17, 2016 4.773 5.127 4.773 4.991 3,559,899 +0.24(+4.96%)
Jun 16, 2016 4.719 4.764 4.429 4.755 2,540,539 -0.05(-1.13%)
Jun 15, 2016 4.764 5.082 4.751 4.810 2,830,245 +0.10(+2.12%)
Jun 14, 2016 4.728 4.891 4.624 4.710 3,164,713 -0.05(-1.14%)
Jun 13, 2016 4.683 4.891 4.519 4.764 3,670,774 +0.09(+1.94%)
Jun 10, 2016 4.910 4.928 4.565 4.674 3,204,579 -0.31(-6.19%)
Jun 09, 2016 5.127 5.263 4.910 4.982 3,440,133 -0.44(-8.04%)
Jun 08, 2016 5.400 5.400 5.223 5.418 1,802,072 +0.03(+0.50%)
Jun 07, 2016 5.273 5.436 5.229 5.391 1,167,505 +0.08(+1.54%)
Jun 06, 2016 5.136 5.372 5.091 5.309 1,825,066 +0.16(+3.17%)
Jun 03, 2016 5.391 5.391 5.009 5.146 1,523,256 -0.19(-3.57%)
Jun 02, 2016 5.018 5.372 5.018 5.336 1,911,456 +0.29(+5.76%)
Jun 01, 2016 5.028 5.118 4.873 5.046 3,081,450 -0.04(-0.71%)
May 31, 2016 5.200 5.300 5.028 5.082 2,054,821 -0.13(-2.44%)
May 27, 2016 4.919 5.209 5.209 5.209 914,605 +0.26(+5.32%)
May 26, 2016 5.263 5.318 4.882 4.946 2,001,494 -0.27(-5.22%)
May 25, 2016 5.064 5.273 4.964 5.218 2,603,362 +0.14(+2.68%)
May 24, 2016 5.200 5.254 4.982 5.082 1,762,767 +0.11(+2.19%)
May 23, 2016 5.127 5.200 4.964 4.973 1,113,740 -0.15(-2.84%)
May 20, 2016 4.928 5.182 4.882 5.118 1,376,950 +0.20(+4.06%)
May 19, 2016 4.910 5.037 4.855 4.919 1,412,947 -0.02(-0.37%)
May 18, 2016 4.882 4.991 4.846 4.937 1,688,024 +0.02(+0.37%)
May 17, 2016 4.828 5.091 4.755 4.919 1,741,981 +0.09(+1.88%)
May 16, 2016 4.937 4.955 4.773 4.828 2,006,905 -0.07(-1.48%)
May 13, 2016 4.991 4.991 4.764 4.900 1,570,550 -0.11(-2.17%)
May 12, 2016 5.200 5.245 4.955 5.009 1,874,295 -0.16(-3.16%)
May 11, 2016 5.572 5.754 5.150 5.173 1,870,983 -0.48(-8.51%)
May 10, 2016 5.563 5.744 5.527 5.654 1,293,315 +0.09(+1.63%)
May 09, 2016 5.527 5.641 5.427 5.563 1,284,279 -0.02(-0.33%)
May 06, 2016 5.645 5.772 5.445 5.581 2,077,826 -0.06(-1.13%)
May 05, 2016 5.862 5.908 5.595 5.645 1,614,569 -0.20(-3.42%)
May 04, 2016 5.754 5.976 5.744 5.844 1,887,910 +0.06(+1.10%)
May 03, 2016 6.026 6.089 5.735 5.781 2,036,393 -0.33(-5.35%)
May 02, 2016 6.307 6.325 6.048 6.107 2,386,347 -0.15(-2.32%)
Apr 29, 2016 6.153 6.298 6.062 6.253 1,650,696 +0.14(+2.23%)
Apr 28, 2016 6.352 6.416 6.107 6.117 1,726,775 -0.30(-4.67%)
Apr 27, 2016 6.316 6.480 6.244 6.416 2,612,922 +0.09(+1.43%)
Apr 26, 2016 5.908 6.371 5.862 6.325 2,355,518 +0.45(+7.73%)
Apr 25, 2016 6.098 6.216 5.808 5.871 1,898,875 -0.24(-3.86%)
Apr 22, 2016 6.027 6.247 6.027 6.107 1,459,734 +0.09(+1.49%)
Apr 21, 2016 6.314 6.350 5.991 6.018 1,907,116 -0.25(-4.01%)
Apr 20, 2016 6.260 6.350 6.197 6.269 1,982,341 +0.02(+0.29%)
Apr 19, 2016 6.287 6.440 6.242 6.251 1,530,996 -0.04(-0.57%)
Apr 18, 2016 6.287 6.377 6.188 6.287 2,286,635 +0.01(+0.14%)
Apr 15, 2016 6.188 6.377 5.946 6.278 3,111,356 +0.07(+1.16%)
Apr 14, 2016 5.703 6.709 5.640 6.206 8,752,973 -0.39(-5.86%)
Apr 13, 2016 6.269 6.916 6.260 6.592 5,093,734 +0.35(+5.61%)
Apr 12, 2016 5.874 6.278 5.838 6.242 1,975,764 +0.38(+6.43%)
Apr 11, 2016 5.712 6.036 5.694 5.865 1,272,151 +0.22(+3.82%)
Apr 08, 2016 5.811 5.838 5.622 5.649 887,572 -0.11(-1.87%)
Apr 07, 2016 5.937 6.019 5.703 5.757 1,001,108 -0.18(-3.03%)
Apr 06, 2016 5.919 5.991 5.838 5.937 1,179,213 +0.03(+0.46%)
Apr 05, 2016 5.964 6.107 5.874 5.910 983,015 -0.12(-1.94%)
Apr 04, 2016 6.278 6.278 6.000 6.027 1,221,862 -0.24(-3.87%)
Apr 01, 2016 6.197 6.323 6.197 6.269 1,292,755 -0.03(-0.43%)
Mar 31, 2016 6.188 6.341 6.179 6.296 1,548,306 +0.11(+1.74%)
Mar 30, 2016 6.170 6.242 6.107 6.188 1,792,370 +0.09(+1.47%)
Mar 29, 2016 5.883 6.116 5.703 6.098 1,351,491 +0.22(+3.82%)
Mar 28, 2016 5.829 6.022 5.712 5.874 1,203,575 +0.07(+1.24%)
Mar 24, 2016 5.515 5.802 5.802 5.802 1,477,810 +0.21(+3.69%)
Mar 23, 2016 6.063 6.063 5.578 5.595 1,526,796 -0.50(-8.25%)
Mar 22, 2016 6.018 6.161 5.910 6.098 1,326,569 +0.01(+0.15%)
Mar 21, 2016 6.000 6.215 5.998 6.089 1,612,992 +0.08(+1.35%)
Mar 18, 2016 5.901 6.018 5.775 6.009 1,782,739 +0.14(+2.45%)
Mar 17, 2016 5.820 5.941 5.721 5.865 1,295,395 +0.05(+0.93%)
Mar 16, 2016 5.658 5.878 5.569 5.811 1,029,186 +0.13(+2.37%)
Mar 15, 2016 5.874 5.910 5.622 5.676 1,637,881 -0.22(-3.81%)
Mar 14, 2016 5.919 6.018 5.789 5.901 1,303,605 -0.02(-0.30%)
Mar 11, 2016 5.847 5.982 5.820 5.919 1,163,535 +0.16(+2.81%)
Mar 10, 2016 5.730 5.820 5.604 5.757 2,869,213 +0.06(+1.10%)
Mar 09, 2016 5.847 5.982 5.658 5.694 1,867,880 -0.11(-1.86%)
Mar 08, 2016 6.314 6.781 5.775 5.802 5,713,831 -0.56(-8.76%)
Mar 07, 2016 5.425 6.467 5.344 6.359 5,682,297 +1.44(+29.20%)
Mar 04, 2016 4.922 4.980 4.859 4.922 1,915,651 -0.01(-0.18%)
Mar 03, 2016 4.581 4.940 4.581 4.931 1,920,440 +0.32(+7.02%)
Mar 02, 2016 4.643 4.841 4.554 4.608 2,105,266 -0.06(-1.35%)
Mar 01, 2016 4.455 4.679 4.383 4.670 1,254,348 +0.23(+5.26%)
Feb 29, 2016 4.302 4.446 4.248 4.437 1,473,038 +0.15(+3.56%)
Feb 26, 2016 4.383 4.455 4.185 4.284 1,588,565 -0.12(-2.65%)
Feb 25, 2016 4.257 4.428 4.167 4.401 1,172,526 +0.09(+2.08%)
Feb 24, 2016 4.437 4.437 4.221 4.311 1,374,660 -0.19(-4.19%)
Feb 23, 2016 4.302 4.581 4.275 4.500 1,285,724 +0.18(+4.16%)
Feb 22, 2016 4.257 4.414 4.123 4.320 1,964,510 +0.07(+1.69%)
Feb 19, 2016 4.437 4.446 4.226 4.248 1,936,654 -0.19(-4.25%)
Feb 18, 2016 4.176 4.455 4.123 4.437 2,096,685 +0.24(+5.78%)
Feb 17, 2016 3.952 4.203 3.916 4.194 1,147,940 +0.31(+8.10%)
Feb 16, 2016 3.718 3.952 3.629 3.880 945,891 +0.24(+6.67%)
Feb 12, 2016 3.467 3.638 3.638 3.638 1,967,482 +0.18(+5.19%)
Feb 11, 2016 3.709 3.718 3.395 3.458 1,400,603 -0.31(-8.11%)
Feb 10, 2016 3.826 3.889 3.754 3.763 964,306 -0.02(-0.47%)
Feb 09, 2016 3.727 3.831 3.709 3.781 1,223,885 +0.00(+0.00%)
Feb 08, 2016 3.736 3.808 3.673 3.781 1,202,011 -0.05(-1.41%)
Feb 05, 2016 3.979 3.997 3.826 3.835 1,155,704 -0.14(-3.61%)
Feb 04, 2016 3.620 3.997 3.620 3.979 1,538,414 +0.33(+9.11%)
Feb 03, 2016 3.638 3.673 3.485 3.647 1,261,240 +0.01(+0.25%)
Feb 02, 2016 3.548 3.664 3.494 3.638 1,166,506 +0.07(+2.02%)
Feb 01, 2016 3.593 3.727 3.440 3.566 3,436,727 -0.04(-1.24%)
Jan 29, 2016 3.395 3.629 3.386 3.611 3,060,198 +0.22(+6.35%)
Jan 28, 2016 3.521 3.566 3.377 3.395 1,473,850 -0.06(-1.82%)
Jan 27, 2016 3.647 3.687 3.449 3.458 2,686,387 -0.24(-6.55%)
Jan 26, 2016 3.664 3.772 3.638 3.700 2,054,953 +0.08(+2.23%)
Jan 25, 2016 3.817 3.934 3.620 3.620 1,092,064 -0.22(-5.62%)
Jan 22, 2016 3.880 4.087 3.772 3.835 1,419,146 -0.02(-0.47%)
Jan 21, 2016 3.647 3.902 3.633 3.853 1,411,328 +0.18(+4.89%)
Jan 20, 2016 3.494 3.732 3.386 3.673 1,846,813 +0.10(+2.76%)
Jan 19, 2016 3.638 3.700 3.516 3.575 1,413,815 -0.05(-1.49%)
Jan 15, 2016 3.691 3.629 3.629 3.629 1,697,929 -0.20(-5.16%)
Jan 14, 2016 3.711 3.879 3.508 3.826 2,790,851 +0.11(+3.10%)
Jan 13, 2016 3.897 3.959 3.694 3.711 1,579,861 -0.19(-4.76%)
Jan 12, 2016 3.888 3.992 3.817 3.897 2,218,527 +0.06(+1.61%)
Jan 11, 2016 3.906 3.923 3.755 3.835 1,953,541 -0.03(-0.69%)
Jan 08, 2016 4.127 4.197 3.857 3.861 2,262,294 -0.29(-7.02%)
Jan 07, 2016 4.144 4.259 4.082 4.153 1,580,600 -0.11(-2.69%)
Jan 06, 2016 4.347 4.383 4.215 4.268 1,311,041 -0.11(-2.42%)
Jan 05, 2016 4.436 4.471 4.233 4.374 1,840,384 -0.07(-1.59%)
Jan 04, 2016 4.471 4.489 4.321 4.445 2,490,998 -0.05(-1.18%)
Dec 31, 2015 4.498 4.498 4.498 4.498 1,838,432 +0.01(+0.20%)
Dec 30, 2015 4.507 4.533 4.436 4.489 1,916,021 -0.03(-0.59%)
Dec 29, 2015 4.330 4.515 4.286 4.515 2,894,311 +0.21(+4.93%)
Dec 28, 2015 4.515 4.586 4.038 4.303 3,465,645 -0.29(-6.35%)
Dec 24, 2015 4.560 4.595 4.595 4.595 2,459,391 +0.06(+1.36%)
Dec 23, 2015 4.515 4.683 4.498 4.533 3,742,941 +0.04(+0.98%)
Dec 22, 2015 4.507 4.586 4.409 4.489 3,764,660 -0.03(-0.59%)
Dec 21, 2015 4.206 4.666 4.206 4.515 5,655,673 +0.27(+6.46%)
Dec 18, 2015 4.188 4.286 4.109 4.241 8,944,849 +0.04(+1.05%)
Dec 17, 2015 4.374 4.462 4.021 4.197 23,813,708 -1.06(-20.17%)
Dec 16, 2015 5.125 5.266 5.090 5.258 5,879,388 +0.20(+4.02%)
Dec 15, 2015 5.028 5.222 4.993 5.054 3,201,474 +0.03(+0.53%)
Dec 14, 2015 5.293 5.399 4.966 5.028 4,748,335 -0.24(-4.53%)
Dec 11, 2015 5.337 5.346 5.152 5.266 5,390,713 -0.41(-7.17%)
Dec 10, 2015 5.461 5.744 5.408 5.673 2,212,515 +0.19(+3.55%)
Dec 09, 2015 5.205 5.514 5.205 5.479 1,680,642 +0.27(+5.26%)
Dec 08, 2015 5.293 5.310 5.147 5.205 1,161,815 -0.15(-2.81%)
Dec 07, 2015 5.461 5.487 5.253 5.355 1,624,941 -0.10(-1.78%)
Dec 04, 2015 5.532 5.567 5.364 5.452 1,741,011 -0.01(-0.16%)
Dec 03, 2015 5.876 5.912 5.399 5.461 2,707,537 -0.42(-7.07%)
Dec 02, 2015 5.920 6.053 5.823 5.876 1,709,497 -0.04(-0.60%)
Dec 01, 2015 5.991 6.062 5.841 5.912 1,186,232 -0.06(-1.04%)
Nov 30, 2015 6.106 6.124 5.903 5.973 1,589,741 -0.15(-2.45%)
Nov 27, 2015 6.097 6.128 6.022 6.124 727,456 +0.04(+0.58%)
Nov 25, 2015 6.062 6.088 6.088 6.088 1,583,236 +0.07(+1.17%)
Nov 24, 2015 5.805 6.071 5.797 6.018 1,661,143 +0.19(+3.18%)
Nov 23, 2015 5.638 5.841 5.602 5.832 1,519,892 +0.19(+3.45%)
Nov 20, 2015 5.602 5.770 5.598 5.638 1,661,229 +0.06(+1.11%)
Nov 19, 2015 5.673 5.673 5.549 5.576 2,720,401 -0.09(-1.56%)
Nov 18, 2015 5.770 5.805 5.593 5.664 1,978,356 -0.11(-1.84%)
Nov 17, 2015 5.823 6.062 5.744 5.770 2,578,504 -0.02(-0.31%)
Nov 16, 2015 5.593 5.805 5.532 5.788 2,151,473 +0.17(+2.99%)
Nov 13, 2015 5.841 5.841 5.567 5.620 2,638,115 -0.30(-5.07%)
Nov 12, 2015 6.141 6.150 5.912 5.920 1,728,930 -0.28(-4.56%)
Nov 11, 2015 6.442 6.477 6.150 6.203 1,579,649 -0.25(-3.84%)
Nov 10, 2015 6.291 6.601 6.291 6.451 2,434,960 -0.09(-1.35%)
Nov 09, 2015 7.051 7.060 6.362 6.539 2,816,200 -0.70(-9.65%)
Nov 06, 2015 6.990 7.237 6.945 7.237 1,362,931 +0.09(+1.24%)
Nov 05, 2015 6.954 7.193 6.937 7.149 1,106,157 +0.20(+2.93%)
Nov 04, 2015 7.166 7.184 6.901 6.945 971,267 -0.21(-2.96%)
Nov 03, 2015 6.857 7.268 6.857 7.157 2,103,863 +0.32(+4.65%)
Nov 02, 2015 6.565 6.937 6.565 6.839 2,024,404 +0.28(+4.31%)
Oct 30, 2015 6.636 6.707 6.486 6.557 2,024,557 -0.06(-0.93%)
Oct 29, 2015 6.636 6.688 6.548 6.618 1,196,119 -0.02(-0.27%)
Oct 28, 2015 6.397 6.663 6.366 6.636 1,501,916 +0.27(+4.16%)
Oct 27, 2015 6.610 6.618 6.283 6.371 1,399,620 -0.26(-3.87%)
Oct 26, 2015 6.406 6.751 6.389 6.627 2,986,783 +0.24(+3.73%)
Oct 23, 2015 6.592 6.627 6.327 6.389 2,155,104 -0.08(-1.23%)
Oct 22, 2015 6.716 6.777 6.406 6.468 2,665,734 -0.19(-2.79%)
Oct 21, 2015 6.733 6.928 6.618 6.654 2,903,356 -0.08(-1.18%)
Oct 20, 2015 6.689 6.866 6.654 6.733 1,642,564 +0.05(+0.79%)
Oct 19, 2015 6.663 6.742 6.574 6.680 2,451,338 +0.02(+0.27%)
Oct 16, 2015 6.776 6.785 6.614 6.663 1,724,861 -0.09(-1.30%)
Oct 15, 2015 6.523 6.759 6.461 6.750 2,397,900 +0.25(+3.77%)
Oct 14, 2015 6.715 6.750 6.242 6.505 5,059,778 -0.19(-2.88%)
Oct 13, 2015 6.759 6.916 6.663 6.698 2,443,495 -0.06(-0.91%)
Oct 12, 2015 6.628 6.803 6.575 6.759 3,468,306 +0.17(+2.52%)
Oct 09, 2015 6.470 6.619 6.444 6.593 2,314,514 +0.11(+1.76%)
Oct 08, 2015 6.391 6.558 6.347 6.479 3,999,511 +0.11(+1.79%)
Oct 07, 2015 6.435 6.505 6.269 6.365 2,910,417 -0.04(-0.55%)
Oct 06, 2015 6.391 6.575 6.321 6.400 4,469,709 +0.01(+0.14%)
Oct 05, 2015 6.181 6.417 6.129 6.391 4,605,472 +0.25(+4.14%)
Oct 02, 2015 5.778 6.137 5.708 6.137 3,755,263 +0.25(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.