Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	100.47	100.66	99.22	99.78	1,947,831	-0.66(-0.66%)
Sep 29, 2014	100.17	100.90	99.45	100.44	1,497,189	-0.70(-0.70%)
Sep 26, 2014	101.06	101.40	100.27	101.14	1,532,760	+0.56(+0.56%)
Sep 25, 2014	101.31	101.31	100.40	100.58	1,689,258	-0.89(-0.87%)
Sep 24, 2014	101.94	101.96	100.88	101.47	2,151,851	-0.29(-0.28%)
Sep 23, 2014	102.38	102.60	101.74	101.75	2,084,721	-1.10(-1.07%)
Sep 22, 2014	103.90	104.03	102.52	102.85	2,158,787	-1.40(-1.34%)
Sep 19, 2014	105.80	105.96	103.46	104.25	2,854,773	-0.62(-0.59%)
Sep 18, 2014	103.84	105.04	103.54	104.87	1,371,294	+1.07(+1.03%)
Sep 17, 2014	104.19	104.46	103.42	103.80	1,855,108	-0.12(-0.12%)
Sep 16, 2014	103.10	104.35	101.89	103.92	3,233,468	-0.34(-0.33%)
Sep 15, 2014	104.45	104.71	103.39	104.26	1,614,621	-0.50(-0.48%)
Sep 12, 2014	105.89	105.91	104.38	104.76	2,104,858	-1.08(-1.02%)
Sep 11, 2014	105.84	106.13	105.12	105.84	1,957,269	-0.30(-0.29%)
Sep 10, 2014	106.32	106.85	105.92	106.14	1,832,743	-0.79(-0.74%)
Sep 09, 2014	107.21	107.75	106.73	106.93	1,424,084	-0.41(-0.38%)
Sep 08, 2014	107.73	107.78	106.98	107.34	1,334,858	-0.48(-0.45%)
Sep 05, 2014	108.31	108.47	106.98	107.82	2,452,956	-0.73(-0.67%)
Sep 04, 2014	109.02	109.59	108.15	108.55	1,498,923	-0.42(-0.39%)
Sep 03, 2014	109.96	109.99	108.38	108.97	1,102,032	-0.16(-0.15%)
Sep 02, 2014	109.90	110.10	108.72	109.13	1,609,460	-0.57(-0.52%)
Aug 29, 2014	109.64	109.70	109.70	109.70	974,186	+0.27(+0.25%)
Aug 28, 2014	109.03	109.96	108.49	109.43	1,122,315	-0.33(-0.30%)
Aug 27, 2014	109.38	109.90	109.17	109.77	1,142,888	+0.77(+0.71%)
Aug 26, 2014	109.83	109.69	108.91	109.00	1,227,484	-0.69(-0.63%)
Aug 25, 2014	110.46	110.73	109.64	109.69	940,601	-0.10(-0.09%)
Aug 22, 2014	110.10	110.59	109.19	109.79	1,952,025	-0.75(-0.68%)
Aug 21, 2014	111.41	111.51	110.19	110.54	1,995,003	-0.81(-0.73%)
Aug 20, 2014	109.01	111.92	109.01	111.35	3,051,965	+2.77(+2.55%)
Aug 19, 2014	107.07	108.66	106.95	108.58	2,127,919	+1.68(+1.57%)
Aug 18, 2014	106.87	107.52	106.37	106.90	3,337,667	+0.93(+0.88%)
Aug 15, 2014	107.27	107.35	105.57	105.97	1,474,521	-0.77(-0.72%)
Aug 14, 2014	106.77	106.89	106.33	106.74	991,888	-0.02(-0.01%)
Aug 13, 2014	106.15	107.03	105.96	106.75	850,097	+0.70(+0.66%)
Aug 12, 2014	106.62	107.23	105.84	106.05	1,097,997	-0.57(-0.54%)
Aug 11, 2014	107.14	107.72	106.39	106.62	1,434,198	+0.31(+0.29%)
Aug 08, 2014	105.08	106.44	104.52	106.32	1,508,416	+1.52(+1.45%)
Aug 07, 2014	105.83	106.50	104.52	104.80	2,104,793	+0.00(+0.00%)
Aug 06, 2014	104.78	105.86	104.28	104.80	2,431,877	-0.47(-0.45%)
Aug 05, 2014	107.62	108.22	104.47	105.27	3,388,570	-0.08(-0.08%)
Aug 04, 2014	104.70	105.71	103.81	105.35	2,284,022	+0.84(+0.81%)
Aug 01, 2014	104.68	105.17	103.08	104.51	2,565,587	-0.30(-0.29%)
Jul 31, 2014	106.56	107.08	104.75	104.81	2,791,562	-2.68(-2.49%)
Jul 30, 2014	108.42	108.64	106.59	107.49	2,950,591	-0.56(-0.52%)
Jul 29, 2014	109.48	110.65	108.03	108.05	2,630,020	-1.24(-1.13%)
Jul 28, 2014	111.29	111.73	108.53	109.29	5,261,581	-3.61(-3.20%)
Jul 25, 2014	113.00	113.81	111.67	112.90	2,952,756	-0.49(-0.43%)
Jul 24, 2014	115.14	115.83	113.20	113.39	2,543,172	-1.87(-1.62%)
Jul 23, 2014	115.82	116.13	114.69	115.26	865,573	-0.54(-0.47%)
Jul 22, 2014	115.76	116.57	115.57	115.81	1,004,085	+0.76(+0.66%)
Jul 21, 2014	114.24	115.12	114.04	115.05	1,082,641	+0.20(+0.17%)
Jul 18, 2014	114.36	115.08	113.90	114.85	890,145	+0.89(+0.79%)
Jul 17, 2014	115.06	116.25	113.79	113.95	1,310,526	-1.99(-1.72%)
Jul 16, 2014	114.87	116.22	114.20	115.95	1,219,514	+1.74(+1.52%)
Jul 15, 2014	114.96	115.86	113.72	114.21	1,800,315	-0.50(-0.44%)
Jul 14, 2014	115.58	115.94	114.55	114.72	1,363,091	+0.25(+0.22%)
Jul 11, 2014	114.70	115.03	113.73	114.47	1,790,682	+0.17(+0.15%)
Jul 10, 2014	115.02	115.14	113.92	114.29	2,096,352	-1.86(-1.60%)
Jul 09, 2014	116.76	117.17	116.03	116.15	1,733,914	-1.12(-0.96%)
Jul 08, 2014	117.11	118.38	116.13	117.27	2,305,206	-0.04(-0.03%)
Jul 07, 2014	117.81	118.31	116.85	117.31	1,501,772	-1.31(-1.10%)
Jul 03, 2014	117.47	118.62	118.62	118.62	1,395,473	+2.83(+2.44%)
Jul 02, 2014	116.37	117.11	115.23	115.79	1,540,075	-0.27(-0.23%)
Jul 01, 2014	115.32	117.22	115.29	116.06	1,928,367	+0.05(+0.04%)
Jun 30, 2014	116.29	116.82	115.69	116.02	1,404,601	-0.27(-0.23%)
Jun 27, 2014	116.54	116.86	115.90	116.29	1,947,462	-0.28(-0.24%)
Jun 26, 2014	116.53	117.23	115.84	116.56	1,476,852	-1.58(-1.34%)
Jun 25, 2014	117.39	118.37	117.35	118.14	883,699	+0.50(+0.42%)
Jun 24, 2014	118.21	119.78	117.48	117.65	1,072,414	-0.77(-0.65%)
Jun 23, 2014	119.69	119.73	118.33	118.42	1,038,758	-0.80(-0.67%)
Jun 20, 2014	118.46	119.42	118.08	119.22	1,629,142	+1.17(+0.99%)
Jun 19, 2014	117.68	118.11	116.68	118.05	2,248,023	+0.14(+0.12%)
Jun 18, 2014	117.49	118.08	116.55	117.91	975,369	+0.65(+0.56%)
Jun 17, 2014	117.66	118.17	117.07	117.26	955,959	-0.55(-0.47%)
Jun 16, 2014	117.30	118.06	116.60	117.81	1,023,807	+0.48(+0.41%)
Jun 13, 2014	116.57	117.94	116.35	117.32	1,498,143	+0.95(+0.81%)
Jun 12, 2014	118.56	119.08	115.96	116.38	1,877,534	-2.80(-2.35%)
Jun 11, 2014	119.94	120.38	118.81	119.17	1,166,420	-1.55(-1.28%)
Jun 10, 2014	120.25	120.94	119.67	120.72	1,091,704	+1.12(+0.94%)
Jun 06, 2014	117.49	119.66	117.31	119.60	1,529,324	+2.11(+1.80%)
Jun 05, 2014	116.02	117.73	115.29	117.49	1,388,589	+1.86(+1.61%)
Jun 04, 2014	115.33	116.20	114.94	115.63	983,970	+0.19(+0.16%)
Jun 03, 2014	114.70	115.69	114.12	115.44	1,119,377	+0.18(+0.16%)
Jun 02, 2014	115.38	115.48	114.07	115.26	756,075	+0.27(+0.24%)
May 30, 2014	114.53	115.23	114.14	114.99	1,115,104	+0.31(+0.27%)
May 29, 2014	114.61	115.26	113.94	114.69	674,919	+0.22(+0.19%)
May 28, 2014	114.75	115.98	114.40	114.47	978,138	+0.11(+0.10%)
May 27, 2014	113.68	115.50	113.37	114.35	1,578,178	+1.53(+1.35%)
May 23, 2014	111.50	112.83	112.83	112.83	881,463	+0.89(+0.80%)
May 22, 2014	111.56	112.72	111.51	111.93	616,806	-0.10(-0.09%)
May 21, 2014	111.20	112.06	110.59	112.03	967,652	+1.55(+1.40%)
May 20, 2014	112.27	112.43	110.07	110.48	1,435,590	-1.91(-1.70%)
May 19, 2014	111.65	112.99	111.65	112.39	942,267	+0.28(+0.25%)
May 16, 2014	112.31	112.31	110.58	112.10	1,131,817	+0.06(+0.05%)
May 15, 2014	113.44	113.49	110.91	112.04	1,625,899	-1.54(-1.36%)
May 14, 2014	114.97	115.28	113.50	113.58	895,871	-1.30(-1.13%)
May 13, 2014	114.80	115.96	114.43	114.88	1,205,858	+0.08(+0.07%)
May 12, 2014	112.70	114.92	112.70	114.80	1,196,497	+2.53(+2.25%)
May 09, 2014	112.94	112.94	111.44	112.27	1,072,971	-0.91(-0.81%)
May 08, 2014	112.00	113.87	111.59	113.18	1,838,576	+1.20(+1.07%)
May 07, 2014	111.57	112.50	110.94	111.98	2,118,768	+0.86(+0.77%)
May 06, 2014	112.12	113.10	110.72	111.12	1,761,956	-1.41(-1.25%)
May 05, 2014	112.33	112.94	111.45	112.53	1,294,056	-0.44(-0.39%)
May 02, 2014	113.23	114.37	112.66	112.97	1,472,636	-0.45(-0.40%)
May 01, 2014	112.66	114.38	112.36	113.42	1,510,402	+0.47(+0.42%)
Apr 30, 2014	112.58	113.35	112.11	112.95	1,792,467	+0.03(+0.03%)
Apr 29, 2014	113.08	113.66	110.94	112.92	3,500,692	+4.20(+3.86%)
Apr 28, 2014	110.49	110.87	106.97	108.72	2,558,498	-1.48(-1.34%)
Apr 25, 2014	110.82	111.35	109.74	110.20	2,222,945	-1.41(-1.26%)
Apr 24, 2014	111.11	112.09	110.35	111.61	2,573,227	+1.28(+1.16%)
Apr 23, 2014	110.01	110.94	109.71	110.33	1,311,301	+0.41(+0.37%)
Apr 22, 2014	109.89	110.72	109.32	109.92	1,228,420	+0.17(+0.16%)
Apr 21, 2014	109.47	109.98	108.46	109.74	718,315	+0.22(+0.20%)
Apr 17, 2014	108.81	109.53	109.53	109.53	1,362,277	+0.73(+0.67%)
Apr 16, 2014	107.44	108.81	106.65	108.79	1,617,429	+2.65(+2.50%)
Apr 15, 2014	107.36	107.86	104.08	106.14	2,876,171	-1.12(-1.05%)
Apr 14, 2014	107.43	108.16	106.40	107.27	1,226,088	+0.91(+0.85%)
Apr 11, 2014	107.09	108.08	106.07	106.36	1,527,744	-1.53(-1.42%)
Apr 10, 2014	110.75	111.67	107.82	107.89	1,952,854	-2.87(-2.59%)
Apr 09, 2014	110.04	111.19	109.59	110.75	1,513,120	+0.91(+0.83%)
Apr 08, 2014	108.14	109.92	107.23	109.84	1,907,857	+1.50(+1.39%)
Apr 07, 2014	109.93	110.57	107.60	108.34	1,977,364	-1.79(-1.63%)
Apr 04, 2014	113.05	113.06	109.71	110.13	1,876,459	-1.76(-1.57%)
Apr 03, 2014	111.88	112.51	111.28	111.89	1,876,418	+0.07(+0.06%)
Apr 02, 2014	111.78	112.36	111.10	111.82	1,577,744	+0.29(+0.26%)
Apr 01, 2014	111.86	112.30	110.64	111.53	2,103,245	-0.03(-0.03%)
Mar 31, 2014	111.08	112.57	110.45	111.56	2,821,100	+2.24(+2.05%)
Mar 28, 2014	107.98	110.65	107.98	109.32	1,835,859	+1.44(+1.33%)
Mar 27, 2014	107.61	108.40	106.59	107.88	1,539,350	+0.07(+0.06%)
Mar 26, 2014	108.93	110.42	107.76	107.81	1,953,371	-0.26(-0.24%)
Mar 25, 2014	107.74	108.72	107.27	108.07	1,751,000	+1.48(+1.39%)
Mar 24, 2014	108.20	108.65	105.93	106.59	1,998,551	-1.49(-1.38%)
Mar 21, 2014	108.39	108.91	107.36	108.08	1,835,531	+0.60(+0.56%)
Mar 20, 2014	106.62	107.79	106.34	107.48	939,032	+0.59(+0.55%)
Mar 19, 2014	106.66	107.30	106.01	106.89	1,448,592	+0.06(+0.06%)
Mar 18, 2014	106.73	107.62	106.41	106.83	1,177,277	-0.08(-0.08%)
Mar 17, 2014	105.47	107.30	105.47	106.91	1,598,633	+2.57(+2.46%)
Mar 14, 2014	105.00	105.75	104.20	104.34	1,428,242	-0.94(-0.90%)
Mar 13, 2014	107.46	107.79	104.67	105.29	1,439,394	-1.83(-1.71%)
Mar 12, 2014	106.17	107.15	105.26	107.12	2,134,449	+0.13(+0.12%)
Mar 11, 2014	108.89	109.20	106.60	107.00	1,809,553	-0.75(-0.70%)
Mar 10, 2014	108.12	108.81	107.11	107.75	1,306,720	-1.29(-1.18%)
Mar 07, 2014	109.92	110.05	108.53	109.03	1,190,081	-0.38(-0.34%)
Mar 06, 2014	109.27	109.98	109.21	109.41	1,184,278	+0.64(+0.59%)
Mar 05, 2014	109.38	110.07	108.44	108.76	1,469,853	-0.33(-0.30%)
Mar 04, 2014	108.34	109.56	108.20	109.09	2,132,812	+2.02(+1.89%)
Mar 03, 2014	107.95	107.95	106.39	107.07	2,405,223	-2.19(-2.00%)
Feb 28, 2014	109.01	109.89	108.66	109.26	1,595,547	+0.46(+0.43%)
Feb 27, 2014	108.81	109.00	107.44	108.79	2,315,946	-0.45(-0.41%)
Feb 26, 2014	108.57	110.31	108.23	109.24	1,823,081	+0.20(+0.19%)
Feb 25, 2014	108.34	109.75	107.12	109.04	2,441,615	-0.28(-0.26%)
Feb 24, 2014	107.78	111.26	106.94	109.32	3,324,349	+2.38(+2.23%)
Feb 21, 2014	106.66	107.69	106.20	106.94	2,524,383	+0.81(+0.76%)
Feb 20, 2014	105.11	106.15	104.74	106.14	3,068,904	+1.33(+1.27%)
Feb 19, 2014	105.86	107.09	104.64	104.81	2,744,794	-1.87(-1.75%)
Feb 18, 2014	106.17	106.75	105.54	106.68	2,123,113	+0.73(+0.69%)
Feb 14, 2014	105.04	105.95	105.95	105.95	2,978,768	+0.89(+0.85%)
Feb 13, 2014	102.08	105.28	102.05	105.05	3,082,751	+1.74(+1.68%)
Feb 12, 2014	101.15	103.64	101.06	103.31	3,132,866	+2.29(+2.26%)
Feb 11, 2014	99.24	101.72	99.07	101.03	2,872,766	+1.86(+1.88%)
Feb 10, 2014	99.83	99.89	98.70	99.16	2,019,322	-0.98(-0.98%)
Feb 07, 2014	98.78	101.07	98.36	100.14	3,462,475	+2.65(+2.71%)
Feb 06, 2014	92.07	98.02	92.07	97.49	4,619,939	+3.06(+3.24%)
Feb 05, 2014	94.11	94.78	93.54	94.43	3,336,019	+0.20(+0.21%)
Feb 04, 2014	92.26	94.45	91.43	94.23	3,341,269	+2.01(+2.18%)
Feb 03, 2014	94.77	95.36	91.81	92.22	3,114,577	-2.45(-2.58%)
Jan 31, 2014	94.47	95.43	93.97	94.66	2,531,106	-1.12(-1.17%)
Jan 30, 2014	96.65	96.85	95.45	95.78	1,903,822	-0.08(-0.09%)
Jan 29, 2014	94.58	96.93	94.30	95.86	2,821,121	-0.03(-0.03%)
Jan 28, 2014	94.38	95.95	94.33	95.89	2,102,741	+2.00(+2.13%)
Jan 27, 2014	95.66	95.93	92.46	93.89	3,392,174	-0.27(-0.29%)
Jan 24, 2014	97.73	97.82	93.97	94.16	4,068,760	-4.30(-4.37%)
Jan 23, 2014	100.27	101.00	98.05	98.46	3,208,055	-2.09(-2.08%)
Jan 22, 2014	101.76	101.80	100.49	100.55	2,127,182	-1.14(-1.12%)
Jan 21, 2014	102.91	103.25	101.21	101.69	2,179,858	-0.99(-0.97%)
Jan 17, 2014	103.59	102.68	102.68	102.68	1,769,473	-0.07(-0.07%)
Jan 16, 2014	102.17	103.29	102.17	102.76	1,249,152	+0.04(+0.04%)
Jan 15, 2014	102.23	103.06	102.40	102.72	1,482,762	+0.49(+0.48%)
Jan 14, 2014	102.13	102.49	101.66	102.23	1,469,794	+0.73(+0.72%)
Jan 13, 2014	102.57	103.19	101.21	101.50	1,877,060	-1.45(-1.41%)
Jan 10, 2014	103.89	104.03	102.73	102.95	1,389,992	-0.42(-0.41%)
Jan 09, 2014	104.48	104.83	102.83	103.38	1,162,928	-0.51(-0.49%)
Jan 08, 2014	104.06	104.54	103.49	103.88	1,315,618	-0.40(-0.39%)
Jan 07, 2014	103.52	104.55	103.47	104.28	1,179,790	+0.87(+0.84%)
Jan 06, 2014	104.53	105.61	103.06	103.41	1,815,602	-0.33(-0.32%)
Jan 03, 2014	103.45	104.37	103.13	103.74	1,466,457	+0.45(+0.43%)
Jan 02, 2014	104.69	105.10	103.08	103.29	2,056,290	-1.80(-1.71%)
Dec 31, 2013	104.37	105.09	105.09	105.09	1,023,104	+0.78(+0.74%)
Dec 30, 2013	104.22	104.73	103.84	104.31	945,284	+0.07(+0.07%)
Dec 27, 2013	104.69	104.69	103.83	104.24	826,320	-0.02(-0.01%)
Dec 26, 2013	103.98	104.53	103.73	104.25	838,410	+0.34(+0.32%)
Dec 24, 2013	103.61	104.25	102.97	103.92	546,464	+0.55(+0.53%)
Dec 23, 2013	103.44	103.99	103.00	103.37	1,708,012	+0.68(+0.66%)
Dec 20, 2013	101.94	103.23	101.80	102.69	2,490,810	+0.41(+0.40%)
Dec 19, 2013	102.23	102.88	101.59	102.28	3,063,777	+0.87(+0.86%)
Dec 18, 2013	99.34	101.62	99.15	101.41	2,033,077	+2.07(+2.09%)
Dec 17, 2013	99.04	99.81	98.90	99.33	1,513,144	+0.12(+0.12%)
Dec 16, 2013	97.73	99.61	97.73	99.22	2,209,329	+2.30(+2.37%)
Dec 13, 2013	97.13	97.26	96.43	96.92	1,154,704	+0.35(+0.36%)
Dec 12, 2013	97.28	97.66	96.20	96.57	1,497,175	-0.83(-0.86%)
Dec 11, 2013	98.99	99.00	97.13	97.40	1,513,303	-1.64(-1.66%)
Dec 10, 2013	97.98	99.51	97.84	99.04	1,544,701	+0.89(+0.91%)
Dec 09, 2013	96.92	99.03	96.92	98.15	1,680,768	+0.88(+0.90%)
Dec 06, 2013	97.95	98.19	97.04	97.27	1,515,440	+0.66(+0.68%)
Dec 05, 2013	96.07	97.01	95.79	96.61	1,476,118	+0.43(+0.45%)
Dec 04, 2013	96.54	97.02	95.28	96.18	2,381,221	-0.75(-0.78%)
Dec 03, 2013	98.62	98.90	96.31	96.93	2,242,096	-2.20(-2.22%)
Dec 02, 2013	98.81	99.93	98.11	99.13	1,178,236	+0.46(+0.47%)
Nov 29, 2013	99.14	99.38	98.53	98.67	506,933	-0.20(-0.20%)
Nov 27, 2013	98.04	98.99	97.66	98.87	950,065	+1.23(+1.26%)
Nov 26, 2013	97.51	97.96	97.28	97.64	1,005,011	+0.13(+0.14%)
Nov 25, 2013	97.58	98.11	97.31	97.51	1,169,915	+0.32(+0.33%)
Nov 22, 2013	96.17	97.21	95.94	97.19	937,114	+0.83(+0.86%)
Nov 21, 2013	96.16	96.83	96.06	96.36	922,000	+0.39(+0.40%)
Nov 20, 2013	97.39	97.66	95.64	95.97	1,218,445	-0.94(-0.97%)
Nov 19, 2013	98.30	98.77	96.54	96.91	1,243,314	-1.46(-1.49%)
Nov 18, 2013	98.22	99.32	98.13	98.38	1,920,931	+0.41(+0.42%)
Nov 15, 2013	98.14	98.58	97.27	97.97	1,871,726	-0.33(-0.34%)
Nov 14, 2013	97.61	98.61	97.48	98.30	1,471,692	+0.70(+0.71%)
Nov 13, 2013	95.87	97.71	95.42	97.61	1,525,293	+1.08(+1.11%)
Nov 12, 2013	98.23	98.35	96.31	96.53	1,437,903	+0.00(+0.00%)
Nov 11, 2013	97.12	97.15	96.47	96.53	1,170,534	-0.45(-0.46%)
Nov 08, 2013	95.94	97.15	95.94	96.97	1,867,043	+1.34(+1.40%)
Nov 07, 2013	98.27	98.67	95.53	95.63	2,974,224	-2.66(-2.71%)
Nov 06, 2013	97.98	98.50	96.98	98.30	1,981,280	+0.56(+0.58%)
Nov 05, 2013	96.34	98.35	95.27	97.73	2,860,445	+1.34(+1.39%)
Nov 04, 2013	95.77	97.08	95.75	96.39	3,033,187	+0.79(+0.82%)
Nov 01, 2013	94.54	95.82	94.23	95.60	3,360,662	+1.36(+1.44%)
Oct 31, 2013	93.21	95.03	92.35	94.24	3,068,972	+1.17(+1.26%)
Oct 30, 2013	94.64	95.10	92.74	93.07	4,315,292	-1.83(-1.92%)
Oct 29, 2013	92.63	95.17	90.91	94.90	11,660,359	-5.20(-5.20%)
Oct 28, 2013	100.63	101.14	99.86	100.10	1,837,777	-0.50(-0.50%)
Oct 25, 2013	102.33	102.33	99.34	100.60	3,021,919	-1.68(-1.65%)
Oct 24, 2013	101.05	102.32	100.59	102.29	1,802,694	+1.72(+1.71%)
Oct 23, 2013	101.76	101.79	100.02	100.57	2,335,490	-1.96(-1.91%)
Oct 22, 2013	102.09	103.26	101.98	102.52	1,501,521	+0.94(+0.93%)
Oct 21, 2013	101.41	101.97	101.00	101.58	804,504	+0.35(+0.34%)
Oct 18, 2013	99.91	101.55	99.73	101.23	1,409,060	+1.82(+1.84%)
Oct 17, 2013	98.56	99.66	98.30	99.41	1,047,348	+0.51(+0.52%)
Oct 16, 2013	98.83	98.99	97.62	98.90	1,617,697	+0.57(+0.58%)
Oct 15, 2013	99.21	99.73	97.94	98.32	2,579,008	-1.15(-1.16%)
Oct 14, 2013	97.51	99.83	97.30	99.47	1,631,849	+1.31(+1.33%)
Oct 11, 2013	97.91	98.41	97.35	98.17	1,264,575	-0.25(-0.26%)
Oct 10, 2013	97.34	98.84	97.13	98.42	1,392,677	+2.46(+2.56%)
Oct 09, 2013	96.14	96.80	95.08	95.97	1,306,608	-0.10(-0.10%)
Oct 08, 2013	97.41	98.40	95.97	96.06	1,836,362	-1.25(-1.28%)
Oct 07, 2013	97.82	98.30	97.28	97.31	1,286,226	-1.53(-1.55%)
Oct 04, 2013	97.88	99.19	97.49	98.84	1,061,398	+1.08(+1.10%)
Oct 03, 2013	99.87	100.10	97.20	97.76	1,681,118	-2.14(-2.14%)
Oct 02, 2013	97.92	99.99	97.81	99.90	2,165,236	+1.42(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cummins (NY: CMI )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Cummins (NY: CMI )

Historical Prices

Sections

Services

Daily Times Leader