Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

4.170 +0.120 (+2.96%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 4.030 4.050 4.010 4.050 979,751 +0.12(+3.05%)
Sep 18, 2024 3.920 3.990 3.920 3.930 1,153,728 +0.00(+0.00%)
Sep 17, 2024 3.950 3.970 3.920 3.930 1,166,322 -0.13(-3.20%)
Sep 16, 2024 4.060 4.100 4.040 4.060 1,007,351 +0.01(+0.25%)
Sep 13, 2024 4.030 4.070 4.020 4.050 1,049,608 +0.02(+0.50%)
Sep 12, 2024 3.990 4.045 3.965 4.030 928,024 +0.03(+0.75%)
Sep 11, 2024 3.970 4.000 3.915 4.000 901,629 +0.01(+0.25%)
Sep 10, 2024 4.000 4.010 3.941 3.990 1,029,260 -0.02(-0.50%)
Sep 09, 2024 4.000 4.040 3.965 4.010 1,439,529 -0.05(-1.23%)
Sep 06, 2024 4.130 4.130 4.030 4.060 1,368,752 -0.11(-2.64%)
Sep 05, 2024 4.140 4.180 4.130 4.170 833,210 +0.04(+0.97%)
Sep 04, 2024 4.130 4.155 4.110 4.130 682,703 -0.10(-2.36%)
Sep 03, 2024 4.250 4.305 4.210 4.230 708,915 +0.07(+1.68%)
Aug 30, 2024 4.180 4.195 4.150 4.160 686,425 -0.03(-0.72%)
Aug 29, 2024 4.170 4.210 4.160 4.190 800,382 +0.01(+0.24%)
Aug 28, 2024 4.170 4.205 4.160 4.180 646,956 +0.01(+0.24%)
Aug 27, 2024 4.190 4.210 4.170 4.170 1,001,886 -0.01(-0.24%)
Aug 26, 2024 4.190 4.210 4.170 4.180 893,856 -0.11(-2.56%)
Aug 23, 2024 4.240 4.305 4.240 4.290 1,096,393 +0.11(+2.63%)
Aug 22, 2024 4.200 4.230 4.150 4.180 1,061,969 -0.07(-1.65%)
Aug 21, 2024 4.250 4.260 4.220 4.250 659,179 +0.01(+0.24%)
Aug 20, 2024 4.270 4.270 4.220 4.240 867,117 -0.07(-1.62%)
Aug 19, 2024 4.250 4.310 4.250 4.310 1,169,618 +0.05(+1.17%)
Aug 16, 2024 4.260 4.270 4.230 4.260 834,646 -0.01(-0.23%)
Aug 15, 2024 4.080 4.290 4.080 4.270 1,293,816 +0.25(+6.22%)
Aug 14, 2024 3.980 4.020 3.975 4.020 797,764 +0.05(+1.26%)
Aug 13, 2024 3.920 3.970 3.900 3.970 1,287,997 +0.14(+3.66%)
Aug 12, 2024 3.880 3.900 3.830 3.830 959,756 -0.01(-0.26%)
Aug 09, 2024 3.780 3.850 3.780 3.840 1,211,449 +0.10(+2.67%)
Aug 08, 2024 3.760 3.790 3.740 3.740 1,496,356 -0.01(-0.27%)
Aug 07, 2024 3.930 3.945 3.750 3.750 2,030,562 +0.06(+1.63%)
Aug 06, 2024 3.570 3.700 3.520 3.690 2,507,408 -0.15(-3.91%)
Aug 05, 2024 3.470 3.930 3.450 3.840 3,193,089 -0.23(-5.65%)
Aug 02, 2024 4.050 4.110 3.900 4.070 2,090,222 -0.44(-9.76%)
Aug 01, 2024 4.550 4.560 4.490 4.510 1,001,712 -0.11(-2.38%)
Jul 31, 2024 4.620 4.630 4.520 4.620 702,910 +0.30(+6.94%)
Jul 30, 2024 4.290 4.320 4.270 4.320 520,642 +0.00(+0.00%)
Jul 29, 2024 4.320 4.349 4.320 4.320 375,486 +0.03(+0.70%)
Jul 26, 2024 4.310 4.310 4.270 4.290 717,552 +0.02(+0.47%)
Jul 25, 2024 4.270 4.290 4.250 4.270 1,139,224 -0.14(-3.17%)
Jul 24, 2024 4.430 4.450 4.400 4.410 452,076 -0.09(-2.00%)
Jul 23, 2024 4.460 4.500 4.450 4.500 269,331 +0.10(+2.27%)
Jul 22, 2024 4.350 4.400 4.350 4.400 389,549 +0.04(+0.92%)
Jul 19, 2024 4.370 4.370 4.320 4.360 419,867 -0.06(-1.36%)
Jul 18, 2024 4.430 4.450 4.410 4.420 370,995 +0.01(+0.23%)
Jul 17, 2024 4.370 4.410 4.370 4.410 346,660 +0.03(+0.68%)
Jul 16, 2024 4.350 4.390 4.350 4.380 317,961 +0.05(+1.15%)
Jul 15, 2024 4.340 4.340 4.320 4.330 284,769 -0.01(-0.23%)
Jul 12, 2024 4.310 4.350 4.290 4.340 412,046 +0.03(+0.70%)
Jul 11, 2024 4.350 4.370 4.300 4.310 1,010,753 -0.03(-0.69%)
Jul 10, 2024 4.320 4.360 4.320 4.340 641,108 +0.05(+1.17%)
Jul 09, 2024 4.290 4.300 4.275 4.290 985,042 -0.04(-0.92%)
Jul 08, 2024 4.320 4.340 4.310 4.330 488,592 -0.07(-1.59%)
Jul 05, 2024 4.350 4.400 4.350 4.400 475,282 +0.08(+1.85%)
Jul 03, 2024 4.300 4.327 4.300 4.320 242,192 -0.02(-0.46%)
Jul 02, 2024 4.310 4.355 4.300 4.340 931,751 +0.07(+1.64%)
Jul 01, 2024 4.230 4.270 4.230 4.270 542,484 +0.04(+0.95%)
Jun 28, 2024 4.190 4.230 4.190 4.230 545,150 +0.11(+2.67%)
Jun 27, 2024 4.100 4.120 4.090 4.120 669,411 +0.05(+1.23%)
Jun 26, 2024 4.080 4.090 4.050 4.070 1,043,889 -0.02(-0.49%)
Jun 25, 2024 4.080 4.110 4.060 4.090 559,906 +0.14(+3.54%)
Jun 24, 2024 3.910 3.960 3.910 3.950 726,153 +0.09(+2.33%)
Jun 21, 2024 3.900 3.900 3.850 3.860 796,039 -0.04(-1.03%)
Jun 20, 2024 3.890 3.910 3.880 3.900 518,534 +0.03(+0.78%)
Jun 18, 2024 3.870 3.885 3.850 3.870 796,977 +0.00(+0.00%)
Jun 17, 2024 3.870 3.885 3.850 3.870 1,005,590 -0.02(-0.51%)
Jun 14, 2024 3.890 3.905 3.875 3.890 578,747 -0.03(-0.77%)
Jun 13, 2024 3.900 3.920 3.900 3.920 409,163 -0.09(-2.24%)
Jun 12, 2024 4.030 4.040 4.000 4.010 412,089 +0.02(+0.50%)
Jun 11, 2024 4.020 4.020 3.980 3.990 499,431 -0.05(-1.24%)
Jun 10, 2024 4.000 4.047 3.970 4.040 557,294 +0.05(+1.25%)
Jun 07, 2024 4.010 4.020 3.990 3.990 964,793 -0.05(-1.24%)
Jun 06, 2024 4.030 4.050 4.010 4.040 666,332 +0.01(+0.25%)
Jun 05, 2024 4.050 4.050 4.000 4.030 979,324 -0.10(-2.42%)
Jun 04, 2024 4.110 4.130 4.100 4.130 533,480 -0.09(-2.13%)
Jun 03, 2024 4.180 4.220 4.170 4.220 881,909 +0.12(+2.93%)
May 31, 2024 4.070 4.110 4.070 4.100 777,539 +0.07(+1.74%)
May 30, 2024 4.020 4.040 4.020 4.030 516,066 +0.06(+1.51%)
May 29, 2024 4.000 4.020 3.970 3.970 688,677 -0.10(-2.46%)
May 28, 2024 4.060 4.080 4.040 4.070 634,838 +0.02(+0.49%)
May 24, 2024 4.030 4.065 4.030 4.050 810,126 +0.05(+1.25%)
May 23, 2024 4.050 4.055 4.000 4.000 604,762 -0.01(-0.25%)
May 22, 2024 4.030 4.030 4.010 4.010 872,471 -0.07(-1.72%)
May 21, 2024 4.070 4.080 4.060 4.080 1,271,728 -0.06(-1.45%)
May 20, 2024 4.160 4.190 4.130 4.140 786,529 +0.08(+1.97%)
May 17, 2024 4.020 4.070 4.020 4.060 1,189,807 +0.11(+2.78%)
May 16, 2024 3.980 3.990 3.945 3.950 1,126,970 -0.19(-4.59%)
May 15, 2024 4.000 4.150 4.000 4.140 1,811,830 +0.15(+3.76%)
May 14, 2024 3.960 3.990 3.950 3.990 642,828 +0.04(+1.01%)
May 13, 2024 4.010 4.010 3.950 3.950 638,003 -0.05(-1.25%)
May 10, 2024 3.950 4.010 3.950 4.000 1,938,277 +0.06(+1.52%)
May 09, 2024 3.900 3.945 3.900 3.940 440,738 +0.04(+1.03%)
May 08, 2024 3.880 3.910 3.860 3.900 688,184 +0.00(+0.00%)
May 07, 2024 3.920 3.940 3.900 3.900 633,420 -0.07(-1.76%)
May 06, 2024 3.960 3.980 3.955 3.970 810,794 +0.01(+0.25%)
May 03, 2024 3.930 3.960 3.910 3.960 646,365 +0.05(+1.28%)
May 02, 2024 3.880 3.910 3.865 3.910 463,769 +0.06(+1.56%)
May 01, 2024 3.850 3.870 3.830 3.850 553,833 -0.02(-0.52%)
Apr 30, 2024 3.880 3.900 3.870 3.870 489,735 +0.00(+0.00%)
Apr 29, 2024 3.860 3.880 3.850 3.870 612,644 +0.02(+0.52%)
Apr 26, 2024 3.840 3.870 3.830 3.850 599,130 -0.04(-1.03%)
Apr 25, 2024 3.840 3.900 3.812 3.890 637,256 -0.02(-0.51%)
Apr 24, 2024 3.930 3.940 3.890 3.910 633,374 -0.04(-1.01%)
Apr 23, 2024 3.930 3.960 3.930 3.950 740,651 +0.03(+0.77%)
Apr 22, 2024 3.900 3.950 3.900 3.920 1,235,709 +0.07(+1.82%)
Apr 19, 2024 3.830 3.865 3.830 3.850 582,854 +0.01(+0.26%)
Apr 18, 2024 3.830 3.860 3.820 3.840 856,002 +0.04(+1.05%)
Apr 17, 2024 3.830 3.840 3.790 3.800 926,448 -0.06(-1.55%)
Apr 16, 2024 3.900 3.900 3.850 3.860 4,039,190 -0.13(-3.26%)
Apr 15, 2024 4.030 4.060 3.980 3.990 4,418,662 +0.08(+2.05%)
Apr 12, 2024 3.930 3.960 3.890 3.910 665,764 -0.07(-1.76%)
Apr 11, 2024 3.950 3.980 3.920 3.980 686,005 +0.09(+2.31%)
Apr 10, 2024 3.880 3.890 3.850 3.890 1,016,802 -0.01(-0.26%)
Apr 09, 2024 3.940 3.940 3.890 3.900 703,462 -0.04(-1.02%)
Apr 08, 2024 3.900 3.985 3.900 3.940 1,552,519 +0.05(+1.29%)
Apr 05, 2024 3.860 3.900 3.855 3.890 581,120 +0.01(+0.26%)
Apr 04, 2024 3.910 3.930 3.870 3.880 497,488 -0.01(-0.26%)
Apr 03, 2024 3.850 3.900 3.850 3.890 691,457 +0.06(+1.57%)
Apr 02, 2024 3.800 3.860 3.770 3.830 842,872 -0.03(-0.78%)
Apr 01, 2024 3.930 3.930 3.845 3.860 1,272,536 -0.12(-3.02%)
Mar 28, 2024 3.960 3.990 3.940 3.980 947,951 +0.00(+0.00%)
Mar 27, 2024 4.010 4.020 3.960 3.980 622,469 -0.06(-1.49%)
Mar 26, 2024 4.050 4.060 4.020 4.040 504,278 +0.00(+0.00%)
Mar 25, 2024 4.050 4.060 4.020 4.040 912,636 -0.03(-0.74%)
Mar 22, 2024 4.060 4.090 4.050 4.070 1,375,979 +0.04(+0.99%)
Mar 21, 2024 4.030 4.040 4.010 4.030 1,111,972 +0.06(+1.51%)
Mar 20, 2024 3.960 3.988 3.910 3.970 1,108,528 +0.02(+0.51%)
Mar 19, 2024 3.950 3.980 3.920 3.950 925,697 -0.05(-1.25%)
Mar 18, 2024 3.990 4.000 3.970 4.000 717,956 +0.05(+1.27%)
Mar 15, 2024 3.910 3.970 3.910 3.950 687,239 +0.02(+0.51%)
Mar 14, 2024 3.960 3.960 3.900 3.930 1,100,928 -0.04(-1.01%)
Mar 13, 2024 3.970 3.995 3.950 3.970 895,487 -0.05(-1.24%)
Mar 12, 2024 4.010 4.030 3.981 4.020 1,072,025 -0.07(-1.71%)
Mar 11, 2024 4.070 4.120 4.021 4.090 2,170,434 -0.20(-4.66%)
Mar 08, 2024 4.290 4.315 4.250 4.290 1,556,948 +0.20(+4.89%)
Mar 07, 2024 4.040 4.090 4.020 4.090 1,406,233 +0.13(+3.28%)
Mar 06, 2024 3.940 3.970 3.935 3.960 1,158,885 +0.10(+2.59%)
Mar 05, 2024 3.840 3.880 3.810 3.860 2,053,201 +0.05(+1.31%)
Mar 04, 2024 3.830 3.830 3.800 3.810 1,718,063 -0.01(-0.26%)
Mar 01, 2024 3.820 3.830 3.790 3.820 2,088,873 +0.06(+1.60%)
Feb 29, 2024 3.750 3.780 3.740 3.760 1,066,503 +0.05(+1.35%)
Feb 28, 2024 3.740 3.740 3.700 3.710 1,245,812 -0.06(-1.59%)
Feb 27, 2024 3.730 3.770 3.730 3.770 2,195,570 +0.08(+2.17%)
Feb 26, 2024 3.690 3.710 3.683 3.690 1,566,274 -0.01(-0.27%)
Feb 23, 2024 3.700 3.710 3.690 3.700 1,165,532 +0.01(+0.27%)
Feb 22, 2024 3.690 3.700 3.670 3.690 1,212,239 +0.02(+0.54%)
Feb 21, 2024 3.650 3.680 3.650 3.670 861,333 +0.00(+0.00%)
Feb 20, 2024 3.700 3.700 3.670 3.670 926,136 +0.02(+0.55%)
Feb 16, 2024 3.630 3.660 3.625 3.650 986,169 +0.04(+1.11%)
Feb 15, 2024 3.580 3.610 3.570 3.610 1,323,114 -0.02(-0.55%)
Feb 14, 2024 3.610 3.630 3.585 3.630 1,685,788 +0.00(+0.00%)
Feb 13, 2024 3.630 3.650 3.600 3.630 1,458,970 -0.01(-0.27%)
Feb 12, 2024 3.640 3.665 3.640 3.640 1,242,258 +0.01(+0.28%)
Feb 09, 2024 3.610 3.640 3.590 3.630 741,070 +0.03(+0.83%)
Feb 08, 2024 3.640 3.640 3.580 3.600 1,019,788 -0.11(-2.96%)
Feb 07, 2024 3.730 3.740 3.695 3.710 874,090 +0.00(+0.00%)
Feb 06, 2024 3.720 3.730 3.700 3.710 1,148,889 -0.10(-2.62%)
Feb 05, 2024 3.770 3.810 3.750 3.810 980,553 +0.08(+2.14%)
Feb 02, 2024 3.700 3.740 3.670 3.730 946,645 +0.07(+1.91%)
Feb 01, 2024 3.650 3.675 3.611 3.660 1,785,771 +0.02(+0.55%)
Jan 31, 2024 3.680 3.700 3.640 3.640 1,312,410 +0.02(+0.55%)
Jan 30, 2024 3.610 3.620 3.600 3.620 588,166 -0.01(-0.28%)
Jan 29, 2024 3.600 3.630 3.590 3.630 464,731 +0.05(+1.40%)
Jan 26, 2024 3.580 3.595 3.570 3.580 618,947 -0.07(-1.92%)
Jan 25, 2024 3.660 3.660 3.620 3.650 512,154 -0.02(-0.54%)
Jan 24, 2024 3.670 3.720 3.650 3.670 1,337,151 +0.15(+4.26%)
Jan 23, 2024 3.510 3.530 3.490 3.520 465,206 +0.00(+0.00%)
Jan 22, 2024 3.500 3.540 3.500 3.520 598,272 +0.04(+1.15%)
Jan 19, 2024 3.450 3.480 3.440 3.480 570,637 +0.00(+0.00%)
Jan 18, 2024 3.470 3.490 3.460 3.480 1,033,664 +0.02(+0.58%)
Jan 17, 2024 3.460 3.470 3.450 3.460 350,702 -0.03(-0.86%)
Jan 16, 2024 3.480 3.510 3.470 3.490 471,031 -0.02(-0.57%)
Jan 12, 2024 3.530 3.530 3.490 3.510 870,665 -0.01(-0.28%)
Jan 11, 2024 3.530 3.530 3.490 3.520 452,097 +0.05(+1.44%)
Jan 10, 2024 3.510 3.510 3.460 3.470 1,156,124 +0.00(+0.00%)
Jan 09, 2024 3.520 3.530 3.470 3.470 885,037 -0.13(-3.61%)
Jan 08, 2024 3.560 3.600 3.560 3.600 396,633 +0.04(+1.12%)
Jan 05, 2024 3.500 3.600 3.500 3.560 1,140,332 +0.13(+3.79%)
Jan 04, 2024 3.420 3.450 3.420 3.430 947,867 +0.02(+0.59%)
Jan 03, 2024 3.410 3.420 3.390 3.410 779,879 -0.01(-0.29%)
Jan 02, 2024 3.440 3.450 3.410 3.420 713,776 -0.02(-0.58%)
Dec 29, 2023 3.460 3.460 3.400 3.440 582,355 -0.02(-0.58%)
Dec 28, 2023 3.400 3.470 3.400 3.460 3,046,768 +0.09(+2.67%)
Dec 27, 2023 3.380 3.395 3.360 3.370 723,798 +0.00(+0.00%)
Dec 26, 2023 3.360 3.370 3.340 3.370 1,010,605 -0.01(-0.30%)
Dec 22, 2023 3.350 3.410 3.350 3.380 1,655,498 +0.08(+2.42%)
Dec 21, 2023 3.290 3.315 3.280 3.300 1,353,816 +0.03(+0.92%)
Dec 20, 2023 3.320 3.320 3.270 3.270 958,250 -0.01(-0.30%)
Dec 19, 2023 3.290 3.320 3.270 3.280 1,451,806 -0.07(-2.09%)
Dec 18, 2023 3.350 3.360 3.320 3.350 943,677 -0.02(-0.59%)
Dec 15, 2023 3.430 3.430 3.360 3.370 1,583,432 -0.09(-2.60%)
Dec 14, 2023 3.450 3.480 3.440 3.460 673,128 -0.03(-0.86%)
Dec 13, 2023 3.440 3.520 3.440 3.490 1,664,035 +0.05(+1.45%)
Dec 12, 2023 3.400 3.440 3.400 3.440 500,626 +0.00(+0.00%)
Dec 11, 2023 3.460 3.470 3.430 3.440 632,202 -0.05(-1.43%)
Dec 08, 2023 3.450 3.490 3.440 3.490 684,921 +0.03(+0.87%)
Dec 07, 2023 3.410 3.470 3.400 3.460 894,836 +0.13(+3.90%)
Dec 06, 2023 3.350 3.370 3.330 3.330 746,716 +0.00(+0.00%)
Dec 05, 2023 3.360 3.360 3.310 3.330 526,228 -0.06(-1.77%)
Dec 04, 2023 3.370 3.400 3.370 3.390 622,301 -0.07(-2.02%)
Dec 01, 2023 3.420 3.460 3.420 3.460 441,611 +0.04(+1.17%)
Nov 30, 2023 3.420 3.440 3.420 3.420 566,196 +0.01(+0.29%)
Nov 29, 2023 3.390 3.425 3.370 3.410 706,103 -0.08(-2.29%)
Nov 28, 2023 3.470 3.500 3.470 3.490 692,632 +0.01(+0.29%)
Nov 27, 2023 3.500 3.500 3.480 3.480 384,630 +0.04(+1.16%)
Nov 24, 2023 3.420 3.450 3.420 3.440 373,168 -0.01(-0.29%)
Nov 22, 2023 3.460 3.460 3.435 3.450 368,662 -0.02(-0.58%)
Nov 21, 2023 3.470 3.480 3.450 3.470 700,962 -0.02(-0.57%)
Nov 20, 2023 3.450 3.490 3.450 3.490 434,188 +0.05(+1.45%)
Nov 17, 2023 3.390 3.440 3.380 3.440 758,717 +0.11(+3.30%)
Nov 16, 2023 3.340 3.350 3.320 3.330 556,873 -0.03(-0.89%)
Nov 15, 2023 3.320 3.370 3.290 3.360 1,840,086 -0.07(-2.04%)
Nov 14, 2023 3.380 3.450 3.380 3.430 1,192,112 +0.10(+3.00%)
Nov 13, 2023 3.290 3.360 3.250 3.330 1,059,835 +0.07(+2.15%)
Nov 10, 2023 3.240 3.260 3.215 3.260 671,435 +0.07(+2.19%)
Nov 09, 2023 3.200 3.230 3.190 3.190 554,133 +0.02(+0.63%)
Nov 08, 2023 3.180 3.190 3.140 3.170 873,351 -0.19(-5.65%)
Nov 07, 2023 3.390 3.390 3.345 3.360 776,621 -0.07(-2.04%)
Nov 06, 2023 3.460 3.470 3.400 3.430 994,746 -0.19(-5.25%)
Nov 03, 2023 3.600 3.620 3.590 3.620 533,738 +0.05(+1.40%)
Nov 02, 2023 3.540 3.570 3.530 3.570 678,556 +0.04(+1.13%)
Nov 01, 2023 3.520 3.540 3.490 3.530 546,974 +0.09(+2.62%)
Oct 31, 2023 3.430 3.440 3.410 3.440 740,131 -0.02(-0.58%)
Oct 30, 2023 3.350 3.495 3.350 3.460 1,244,216 +0.08(+2.37%)
Oct 27, 2023 3.400 3.410 3.380 3.380 435,604 +0.04(+1.20%)
Oct 26, 2023 3.360 3.360 3.310 3.340 656,177 -0.03(-0.89%)
Oct 25, 2023 3.340 3.389 3.340 3.370 446,966 +0.03(+0.90%)
Oct 24, 2023 3.340 3.350 3.320 3.340 782,094 -0.01(-0.30%)
Oct 23, 2023 3.350 3.370 3.331 3.350 572,567 -0.02(-0.59%)
Oct 20, 2023 3.410 3.410 3.360 3.370 604,214 -0.03(-0.88%)
Oct 19, 2023 3.410 3.420 3.390 3.400 365,640 -0.01(-0.29%)
Oct 18, 2023 3.400 3.440 3.400 3.410 376,994 +0.01(+0.29%)
Oct 17, 2023 3.380 3.430 3.360 3.400 531,594 +0.02(+0.59%)
Oct 16, 2023 3.350 3.390 3.350 3.380 551,923 +0.01(+0.30%)
Oct 13, 2023 3.380 3.400 3.350 3.370 570,807 -0.05(-1.46%)
Oct 12, 2023 3.460 3.480 3.405 3.420 478,872 +0.01(+0.29%)
Oct 11, 2023 3.430 3.435 3.410 3.410 293,465 -0.03(-0.87%)
Oct 10, 2023 3.430 3.460 3.390 3.440 931,128 +0.07(+2.08%)
Oct 09, 2023 3.370 3.380 3.360 3.370 294,107 +0.00(+0.00%)
Oct 06, 2023 3.370 3.400 3.345 3.370 501,977 -0.01(-0.30%)
Oct 05, 2023 3.350 3.390 3.350 3.380 523,625 +0.09(+2.74%)
Oct 04, 2023 3.300 3.300 3.255 3.290 664,371 -0.11(-3.24%)
Oct 03, 2023 3.400 3.410 3.380 3.400 359,143 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.