Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 27.16 27.64 26.81 27.21 122,264 +0.05(+0.17%)
Sep 28, 2017 27.02 27.25 26.55 27.17 111,292 +0.12(+0.45%)
Sep 27, 2017 27.16 27.67 26.73 27.05 267,699 -0.08(-0.31%)
Sep 26, 2017 27.25 27.25 26.88 27.13 77,430 -0.12(-0.45%)
Sep 25, 2017 26.82 27.25 26.71 27.25 101,821 +0.48(+1.79%)
Sep 22, 2017 26.62 27.25 26.55 26.77 34,948 +0.10(+0.39%)
Sep 21, 2017 26.68 27.01 26.20 26.67 93,188 -0.10(-0.39%)
Sep 20, 2017 26.97 27.16 26.73 26.77 30,382 -0.16(-0.59%)
Sep 19, 2017 27.20 27.25 26.76 26.93 64,131 -0.09(-0.35%)
Sep 18, 2017 27.21 27.25 26.91 27.03 44,606 -0.16(-0.59%)
Sep 15, 2017 27.10 27.25 26.79 27.19 114,585 +0.06(+0.21%)
Sep 14, 2017 27.25 27.33 26.84 27.13 212,946 -0.02(-0.07%)
Sep 13, 2017 26.90 27.51 26.90 27.15 123,618 +0.18(+0.66%)
Sep 12, 2017 27.13 27.25 26.72 26.97 119,554 -0.11(-0.42%)
Sep 11, 2017 27.02 27.26 26.74 27.08 186,720 +0.11(+0.42%)
Sep 08, 2017 26.79 27.24 26.50 26.97 158,199 +0.00(+0.00%)
Sep 07, 2017 26.95 27.25 26.61 26.97 65,398 +0.05(+0.17%)
Sep 06, 2017 26.73 27.54 26.27 26.92 109,167 +0.28(+1.06%)
Sep 05, 2017 26.41 26.81 26.09 26.64 23,863 +0.30(+1.14%)
Sep 01, 2017 26.97 27.21 26.13 26.34 135,155 -0.46(-1.72%)
Aug 31, 2017 27.35 27.35 26.51 26.80 72,247 -0.45(-1.65%)
Aug 30, 2017 27.46 27.78 26.58 27.25 135,634 -0.47(-1.70%)
Aug 29, 2017 26.57 27.73 25.70 27.72 155,482 +1.00(+3.73%)
Aug 28, 2017 26.37 27.16 25.58 26.73 81,280 +0.41(+1.57%)
Aug 25, 2017 25.52 26.63 25.52 26.31 230,610 +0.87(+3.44%)
Aug 24, 2017 24.76 25.79 24.61 25.44 63,190 +0.72(+2.93%)
Aug 23, 2017 24.26 24.94 24.25 24.71 29,896 +0.34(+1.39%)
Aug 22, 2017 24.75 24.75 23.98 24.38 40,502 +0.08(+0.31%)
Aug 21, 2017 24.40 24.92 24.10 24.30 40,707 -0.04(-0.15%)
Aug 18, 2017 24.57 25.82 24.10 24.34 107,528 -0.30(-1.22%)
Aug 17, 2017 24.09 25.10 23.60 24.64 86,127 +0.47(+1.94%)
Aug 16, 2017 24.55 25.16 23.52 24.17 118,068 -0.36(-1.46%)
Aug 15, 2017 25.25 25.28 24.45 24.53 81,746 -0.69(-2.72%)
Aug 14, 2017 24.96 25.37 24.52 25.21 57,176 +0.26(+1.05%)
Aug 11, 2017 24.78 25.79 24.59 24.95 84,441 -0.34(-1.34%)
Aug 10, 2017 25.94 26.30 24.92 25.29 57,204 -0.68(-2.61%)
Aug 09, 2017 25.82 26.02 25.52 25.96 25,556 +0.17(+0.66%)
Aug 08, 2017 26.20 26.84 25.40 25.80 97,822 -0.47(-1.79%)
Aug 07, 2017 26.30 26.63 25.86 26.27 45,405 -0.09(-0.36%)
Aug 04, 2017 26.52 26.72 25.97 26.36 43,170 -0.10(-0.39%)
Aug 03, 2017 26.69 27.20 26.26 26.46 50,770 -0.23(-0.88%)
Aug 02, 2017 27.02 27.03 26.46 26.70 161,585 -0.31(-1.15%)
Aug 01, 2017 27.36 27.79 26.60 27.01 159,868 -0.23(-0.86%)
Jul 31, 2017 27.22 27.60 26.87 27.24 125,476 +0.19(+0.69%)
Jul 28, 2017 26.90 27.65 26.90 27.05 154,383 +0.07(+0.24%)
Jul 27, 2017 26.99 27.27 26.31 26.99 94,940 +0.21(+0.80%)
Jul 26, 2017 26.25 27.16 25.93 26.77 84,799 +0.63(+2.39%)
Jul 25, 2017 26.38 26.64 25.98 26.15 138,242 -0.06(-0.21%)
Jul 24, 2017 26.59 26.59 25.84 26.21 250,406 -0.27(-1.02%)
Jul 21, 2017 26.55 26.98 26.33 26.48 129,818 +0.02(+0.07%)
Jul 20, 2017 27.15 27.15 26.16 26.46 89,417 -0.65(-2.41%)
Jul 19, 2017 27.33 27.54 26.89 27.11 56,843 -0.26(-0.95%)
Jul 18, 2017 27.89 27.89 26.80 27.37 96,417 -0.59(-2.10%)
Jul 17, 2017 27.79 28.21 27.45 27.96 271,659 +0.32(+1.15%)
Jul 14, 2017 27.54 28.15 27.46 27.64 290,371 +0.14(+0.51%)
Jul 13, 2017 27.60 28.06 27.42 27.50 273,611 -0.01(-0.03%)
Jul 12, 2017 27.61 27.95 27.24 27.51 35,496 +0.07(+0.27%)
Jul 11, 2017 26.99 27.60 26.67 27.44 61,106 +0.44(+1.62%)
Jul 10, 2017 26.86 27.30 26.59 27.00 99,709 -0.04(-0.14%)
Jul 07, 2017 26.90 27.21 26.59 27.04 100,511 +0.07(+0.24%)
Jul 06, 2017 27.34 27.60 26.82 26.97 133,794 -0.35(-1.30%)
Jul 05, 2017 28.30 28.57 27.08 27.32 102,418 -1.14(-4.00%)
Jul 03, 2017 27.66 28.58 27.66 28.46 230,895 +0.34(+1.19%)
Jun 30, 2017 28.50 29.35 27.72 28.13 228,078 -0.27(-0.95%)
Jun 29, 2017 28.95 29.22 28.22 28.40 152,401 -0.35(-1.20%)
Jun 28, 2017 27.43 29.63 27.37 28.74 315,523 +1.30(+4.72%)
Jun 27, 2017 26.89 28.14 26.85 27.45 250,371 +0.65(+2.44%)
Jun 26, 2017 26.95 27.32 26.54 26.79 98,389 -0.11(-0.42%)
Jun 23, 2017 25.75 27.45 25.75 26.90 490,541 +1.16(+4.49%)
Jun 22, 2017 25.20 26.07 25.18 25.75 162,656 +0.70(+2.79%)
Jun 21, 2017 26.11 26.11 24.65 25.05 296,071 -1.01(-3.87%)
Jun 20, 2017 27.25 27.45 25.45 26.06 466,455 -1.18(-4.32%)
Jun 19, 2017 23.31 27.62 23.31 27.23 588,852 +3.95(+16.95%)
Jun 16, 2017 23.21 23.54 23.04 23.29 52,491 +0.15(+0.64%)
Jun 15, 2017 23.01 23.22 22.56 23.14 68,606 -0.03(-0.12%)
Jun 14, 2017 23.14 23.34 22.60 23.16 746,022 -0.03(-0.12%)
Jun 13, 2017 22.85 23.39 22.64 23.19 808,999 +0.37(+1.64%)
Jun 12, 2017 23.78 23.97 22.76 22.82 118,879 -0.86(-3.63%)
Jun 09, 2017 23.35 24.11 23.15 23.68 158,114 +0.43(+1.85%)
Jun 08, 2017 23.60 23.60 23.03 23.25 125,932 -0.38(-1.62%)
Jun 07, 2017 24.27 24.58 23.54 23.63 95,474 -0.63(-2.61%)
Jun 06, 2017 23.75 24.34 23.70 24.26 79,777 +0.32(+1.32%)
Jun 05, 2017 23.88 24.14 23.67 23.95 112,254 +0.05(+0.19%)
Jun 02, 2017 24.12 24.26 23.63 23.90 632,942 -0.30(-1.23%)
Jun 01, 2017 24.39 24.82 24.10 24.20 49,620 -0.20(-0.80%)
May 31, 2017 24.17 24.53 23.85 24.40 150,821 +0.11(+0.46%)
May 30, 2017 23.56 24.36 23.56 24.28 49,240 +0.10(+0.42%)
May 26, 2017 24.01 24.62 23.92 24.18 93,271 +0.21(+0.86%)
May 25, 2017 24.66 25.03 23.70 23.98 192,719 -0.69(-2.80%)
May 24, 2017 24.72 25.15 24.50 24.67 23,785 -0.10(-0.41%)
May 23, 2017 25.20 25.65 24.29 24.77 177,907 -0.42(-1.67%)
May 22, 2017 24.66 25.24 24.26 25.19 78,024 +0.59(+2.39%)
May 19, 2017 24.17 24.98 23.98 24.60 56,575 +0.58(+2.41%)
May 18, 2017 23.84 24.27 23.75 24.02 121,043 -0.15(-0.62%)
May 17, 2017 24.70 24.76 23.81 24.17 131,992 -0.61(-2.45%)
May 16, 2017 24.76 24.97 24.55 24.78 102,837 +0.11(+0.45%)
May 15, 2017 25.19 25.19 24.50 24.67 66,915 -0.14(-0.56%)
May 12, 2017 24.93 25.37 24.71 24.81 40,564 -0.16(-0.64%)
May 11, 2017 25.22 25.51 24.78 24.96 33,424 -0.49(-1.94%)
May 10, 2017 25.26 25.61 24.48 25.46 198,037 +0.20(+0.78%)
May 09, 2017 25.48 25.48 24.76 25.26 356,442 -0.37(-1.46%)
May 08, 2017 25.11 25.65 24.46 25.64 70,126 +0.75(+3.00%)
May 05, 2017 24.59 25.53 24.35 24.89 179,822 +0.40(+1.64%)
May 04, 2017 25.00 25.19 24.20 24.49 91,352 -0.50(-2.02%)
May 03, 2017 25.59 25.89 24.73 24.99 47,284 -0.54(-2.12%)
May 02, 2017 25.23 25.53 25.18 25.53 36,884 +0.34(+1.36%)
May 01, 2017 25.28 25.58 25.18 25.19 76,171 +0.02(+0.07%)
Apr 28, 2017 24.75 25.67 24.48 25.17 33,972 +0.39(+1.57%)
Apr 27, 2017 24.75 25.11 23.71 24.78 88,041 +0.00(+0.00%)
Apr 26, 2017 25.21 25.40 24.71 24.78 42,108 -0.36(-1.44%)
Apr 25, 2017 25.38 25.82 25.10 25.14 51,040 -0.39(-1.52%)
Apr 24, 2017 25.15 25.87 24.55 25.53 65,089 +0.55(+2.19%)
Apr 21, 2017 25.27 25.41 24.82 24.99 29,837 -0.40(-1.57%)
Apr 20, 2017 25.25 25.67 24.41 25.38 90,714 +0.36(+1.44%)
Apr 19, 2017 25.39 25.70 25.01 25.02 53,496 -0.18(-0.70%)
Apr 18, 2017 25.96 25.96 25.07 25.20 55,974 -0.26(-1.02%)
Apr 17, 2017 25.30 25.75 25.06 25.46 27,911 +0.11(+0.44%)
Apr 13, 2017 25.28 25.76 24.94 25.35 23,409 +0.04(+0.15%)
Apr 12, 2017 25.75 25.92 25.21 25.31 26,902 -0.31(-1.19%)
Apr 11, 2017 25.47 25.83 25.38 25.62 59,749 +0.19(+0.73%)
Apr 10, 2017 25.63 25.80 25.27 25.43 40,597 +0.06(+0.26%)
Apr 07, 2017 25.83 26.26 25.36 25.37 30,020 -0.40(-1.55%)
Apr 06, 2017 25.54 26.00 25.41 25.76 47,989 +0.27(+1.05%)
Apr 05, 2017 25.88 26.32 25.22 25.50 50,702 -0.14(-0.54%)
Apr 04, 2017 25.68 25.91 25.21 25.63 118,185 -0.08(-0.32%)
Apr 03, 2017 25.51 25.88 24.92 25.72 54,408 +0.35(+1.39%)
Mar 31, 2017 25.28 25.69 24.75 25.37 127,532 +0.01(+0.04%)
Mar 30, 2017 24.83 25.64 24.31 25.36 79,675 +0.70(+2.86%)
Mar 29, 2017 24.80 25.41 24.62 24.65 60,613 -0.20(-0.82%)
Mar 28, 2017 24.77 25.46 24.47 24.86 57,866 +0.08(+0.34%)
Mar 27, 2017 24.90 25.01 24.40 24.77 59,367 +0.08(+0.34%)
Mar 24, 2017 24.37 24.87 24.14 24.69 38,145 +0.20(+0.83%)
Mar 23, 2017 24.04 24.77 23.55 24.49 55,948 +0.58(+2.44%)
Mar 22, 2017 24.72 24.72 23.75 23.90 48,021 -0.87(-3.52%)
Mar 21, 2017 24.27 24.93 23.94 24.77 64,960 +0.40(+1.63%)
Mar 20, 2017 24.84 25.16 24.20 24.37 101,581 -0.71(-2.84%)
Mar 17, 2017 25.48 25.62 24.82 25.09 166,139 -0.45(-1.78%)
Mar 16, 2017 25.75 25.75 25.30 25.54 136,685 -0.19(-0.72%)
Mar 15, 2017 25.36 25.86 25.04 25.73 128,224 +0.44(+1.72%)
Mar 14, 2017 24.85 25.49 24.52 25.29 103,154 +0.06(+0.26%)
Mar 13, 2017 25.79 26.43 24.94 25.23 93,166 -0.80(-3.06%)
Mar 10, 2017 25.77 26.15 25.58 26.02 55,669 +0.19(+0.72%)
Mar 09, 2017 25.30 26.02 24.95 25.84 68,791 +0.53(+2.09%)
Mar 08, 2017 24.82 25.45 24.82 25.31 46,810 +0.53(+2.13%)
Mar 07, 2017 25.90 25.92 24.66 24.78 66,198 -1.20(-4.60%)
Mar 06, 2017 25.75 26.34 25.34 25.98 63,966 -0.42(-1.58%)
Mar 03, 2017 25.71 26.39 25.48 26.39 48,373 +0.50(+1.93%)
Mar 02, 2017 25.34 26.13 25.03 25.89 76,671 +0.30(+1.16%)
Mar 01, 2017 25.60 25.79 25.16 25.60 56,000 +0.27(+1.06%)
Feb 28, 2017 25.24 25.71 25.24 25.33 23,099 -0.18(-0.69%)
Feb 27, 2017 25.65 25.65 25.20 25.50 44,022 -0.15(-0.58%)
Feb 24, 2017 25.42 25.88 24.79 25.65 86,302 -0.09(-0.36%)
Feb 23, 2017 25.78 25.95 25.49 25.75 37,969 +0.04(+0.14%)
Feb 22, 2017 25.78 26.06 25.32 25.71 19,533 -0.41(-1.56%)
Feb 21, 2017 25.83 26.36 25.38 26.12 53,357 +0.19(+0.71%)
Feb 17, 2017 25.93 25.93 25.93 0 +0.38(+1.49%)
Feb 16, 2017 25.75 26.13 25.37 25.55 304,909 -0.33(-1.29%)
Feb 15, 2017 25.57 25.97 25.38 25.88 51,174 +0.07(+0.29%)
Feb 14, 2017 25.79 26.05 25.56 25.81 73,262 +0.43(+1.68%)
Feb 13, 2017 25.72 25.87 25.38 25.38 15,039 -0.44(-1.72%)
Feb 10, 2017 25.63 25.98 25.56 25.83 56,044 +0.22(+0.87%)
Feb 09, 2017 25.07 25.76 24.97 25.61 70,979 +0.24(+0.95%)
Feb 08, 2017 24.44 25.50 24.29 25.37 68,572 +0.81(+3.28%)
Feb 07, 2017 25.25 25.50 24.39 24.56 58,438 -0.84(-3.32%)
Feb 06, 2017 26.03 26.13 25.30 25.40 48,997 -0.56(-2.14%)
Feb 03, 2017 25.96 26.19 25.50 25.96 134,101 +0.22(+0.86%)
Feb 02, 2017 25.12 26.00 25.07 25.74 51,828 +0.31(+1.20%)
Feb 01, 2017 25.52 25.69 25.02 25.43 72,797 +0.07(+0.28%)
Jan 31, 2017 25.38 25.47 25.00 25.36 102,556 +0.12(+0.47%)
Jan 30, 2017 25.76 25.89 25.21 25.24 63,733 -0.65(-2.52%)
Jan 27, 2017 25.64 26.02 25.57 25.89 90,955 +0.12(+0.46%)
Jan 26, 2017 25.73 25.88 25.23 25.77 155,525 +0.56(+2.23%)
Jan 25, 2017 25.67 25.77 25.13 25.21 124,871 -0.52(-2.04%)
Jan 24, 2017 24.83 26.07 24.76 25.74 160,054 +0.82(+3.29%)
Jan 23, 2017 24.44 25.15 24.37 24.92 146,387 +0.28(+1.12%)
Jan 20, 2017 24.85 25.18 24.47 24.64 62,094 -0.05(-0.19%)
Jan 19, 2017 24.57 24.86 24.34 24.69 71,295 -0.02(-0.07%)
Jan 18, 2017 24.50 24.86 24.33 24.71 80,502 +0.05(+0.19%)
Jan 17, 2017 24.07 24.67 24.07 24.66 54,860 +0.74(+3.08%)
Jan 13, 2017 23.92 23.92 23.92 0 +0.40(+1.68%)
Jan 12, 2017 24.61 24.61 23.37 23.53 143,923 -0.99(-4.05%)
Jan 11, 2017 24.27 24.66 23.86 24.52 86,973 +0.17(+0.68%)
Jan 10, 2017 25.03 25.03 23.82 24.36 66,536 -0.51(-2.04%)
Jan 09, 2017 24.39 25.17 24.02 24.86 133,098 +0.20(+0.82%)
Jan 06, 2017 24.78 24.85 24.05 24.66 81,818 +0.27(+1.09%)
Jan 05, 2017 24.15 24.49 23.99 24.39 127,486 +0.29(+1.22%)
Jan 04, 2017 23.33 24.62 23.22 24.10 101,973 +0.76(+3.27%)
Jan 03, 2017 23.30 23.77 22.93 23.33 51,050 +0.13(+0.56%)
Dec 30, 2016 23.21 23.21 23.21 0 +0.10(+0.44%)
Dec 29, 2016 23.33 23.52 22.81 23.10 60,074 -0.20(-0.87%)
Dec 28, 2016 23.46 23.79 23.09 23.31 65,626 -0.15(-0.63%)
Dec 27, 2016 23.48 23.64 23.00 23.45 65,296 -0.02(-0.08%)
Dec 23, 2016 23.47 23.47 23.47 0 +0.25(+1.07%)
Dec 22, 2016 23.56 24.29 23.09 23.22 78,079 -0.29(-1.21%)
Dec 21, 2016 22.97 23.83 22.97 23.51 75,254 +0.42(+1.83%)
Dec 20, 2016 22.21 23.45 21.95 23.09 190,420 +0.96(+4.33%)
Dec 19, 2016 21.53 22.26 21.36 22.13 245,678 +0.54(+2.52%)
Dec 16, 2016 21.68 21.98 21.24 21.59 421,851 +0.06(+0.30%)
Dec 15, 2016 21.71 22.07 21.46 21.52 220,587 -0.28(-1.27%)
Dec 14, 2016 22.17 22.52 21.80 21.80 168,895 -0.37(-1.66%)
Dec 13, 2016 22.14 22.26 21.79 22.17 54,910 +0.05(+0.21%)
Dec 12, 2016 22.35 22.50 21.82 22.12 114,827 +0.09(+0.42%)
Dec 09, 2016 21.83 22.60 21.60 22.03 73,703 +0.18(+0.84%)
Dec 08, 2016 21.38 21.97 21.38 21.84 91,526 +0.23(+1.06%)
Dec 07, 2016 21.50 21.91 21.01 21.61 45,021 +0.06(+0.26%)
Dec 06, 2016 21.59 21.88 21.51 21.56 38,903 -0.15(-0.68%)
Dec 05, 2016 22.12 22.15 21.44 21.70 136,344 -0.23(-1.05%)
Dec 02, 2016 22.46 22.91 21.70 21.94 127,169 -0.55(-2.46%)
Dec 01, 2016 23.09 23.09 21.94 22.49 100,300 -0.25(-1.09%)
Nov 30, 2016 22.69 22.81 21.85 22.74 132,667 +0.60(+2.70%)
Nov 29, 2016 21.72 22.23 21.25 22.14 85,032 +0.24(+1.09%)
Nov 28, 2016 22.80 22.80 21.69 21.90 103,047 -0.64(-2.86%)
Nov 25, 2016 22.78 22.92 22.48 22.54 11,347 -0.38(-1.65%)
Nov 23, 2016 22.92 22.92 22.92 0 +0.77(+3.49%)
Nov 22, 2016 22.85 23.21 22.03 22.15 207,752 -0.76(-3.33%)
Nov 21, 2016 21.24 22.95 21.24 22.91 361,852 +1.75(+8.26%)
Nov 18, 2016 21.73 21.89 20.49 21.16 313,972 -0.50(-2.30%)
Nov 17, 2016 21.93 21.95 21.20 21.66 88,366 -0.07(-0.34%)
Nov 16, 2016 22.20 22.20 21.22 21.73 228,278 -0.52(-2.36%)
Nov 15, 2016 21.14 22.31 21.14 22.26 113,306 +1.36(+6.52%)
Nov 14, 2016 20.63 21.44 20.54 20.89 235,052 +0.21(+1.02%)
Nov 11, 2016 21.63 21.78 19.74 20.68 263,948 -0.98(-4.55%)
Nov 10, 2016 20.76 22.33 20.73 21.67 163,036 +0.81(+3.88%)
Nov 09, 2016 20.44 21.18 20.36 20.86 101,799 +0.31(+1.52%)
Nov 08, 2016 20.53 20.99 20.30 20.55 103,948 +0.02(+0.09%)
Nov 07, 2016 21.26 21.33 20.31 20.53 387,068 -0.52(-2.45%)
Nov 04, 2016 21.13 21.39 20.52 21.04 192,147 -0.23(-1.08%)
Nov 03, 2016 21.42 21.46 20.82 21.27 108,408 -0.09(-0.43%)
Nov 02, 2016 20.78 21.43 20.26 21.36 320,161 +0.33(+1.55%)
Nov 01, 2016 21.46 21.46 20.00 21.04 529,446 -0.31(-1.46%)
Oct 31, 2016 21.91 21.91 20.88 21.35 480,567 -0.57(-2.59%)
Oct 28, 2016 22.33 22.92 21.58 21.91 161,638 -0.64(-2.84%)
Oct 27, 2016 22.45 22.94 22.04 22.55 198,880 +0.60(+2.75%)
Oct 26, 2016 22.17 22.34 21.64 21.95 191,895 -0.37(-1.68%)
Oct 25, 2016 22.55 22.87 22.17 22.33 101,669 -0.20(-0.89%)
Oct 24, 2016 23.48 23.89 22.39 22.53 289,922 -0.94(-4.01%)
Oct 21, 2016 23.49 24.08 23.14 23.47 189,428 +0.30(+1.30%)
Oct 20, 2016 23.05 23.51 22.88 23.17 110,077 -0.01(-0.04%)
Oct 19, 2016 23.11 23.53 22.99 23.18 124,454 +0.10(+0.44%)
Oct 18, 2016 22.91 23.21 22.47 23.08 88,972 +0.41(+1.81%)
Oct 17, 2016 22.98 23.20 22.51 22.66 121,388 -0.28(-1.23%)
Oct 14, 2016 22.83 23.30 22.76 22.95 135,374 +0.10(+0.44%)
Oct 13, 2016 22.87 23.36 22.62 22.85 72,650 -0.16(-0.68%)
Oct 12, 2016 23.04 23.19 22.60 23.00 108,288 -0.23(-0.98%)
Oct 11, 2016 22.71 23.43 22.32 23.23 105,751 +0.36(+1.56%)
Oct 10, 2016 22.66 23.01 22.12 22.87 103,821 +0.50(+2.25%)
Oct 07, 2016 22.67 22.69 22.23 22.37 135,395 -0.13(-0.57%)
Oct 06, 2016 22.73 22.84 22.23 22.50 190,248 -0.28(-1.24%)
Oct 05, 2016 22.81 23.03 22.23 22.78 145,212 +0.19(+0.85%)
Oct 04, 2016 22.74 22.79 22.19 22.59 95,267 -0.25(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.