Skip to main content

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.41 -0.10 (-0.13%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 28.07 28.54 27.97 28.36 56,709 +0.90(+3.26%)
Sep 29, 2008 28.07 28.07 27.44 27.47 20,321 -1.23(-4.27%)
Sep 26, 2008 28.52 28.74 28.44 28.69 0 -0.37(-1.27%)
Sep 25, 2008 28.90 29.10 28.90 29.06 24,749 +0.52(+1.82%)
Sep 24, 2008 28.77 28.86 28.54 28.54 15,787 +0.12(+0.42%)
Sep 23, 2008 28.39 28.52 28.17 28.42 21,097 +0.13(+0.47%)
Sep 22, 2008 28.72 28.72 28.26 28.29 9,535 -1.14(-3.87%)
Sep 19, 2008 29.36 29.98 28.83 29.43 0 +0.39(+1.36%)
Sep 18, 2008 28.94 29.33 28.22 29.04 40,778 +1.39(+5.04%)
Sep 17, 2008 28.24 28.29 27.36 27.64 41,601 -1.05(-3.66%)
Sep 16, 2008 28.47 28.85 28.10 28.69 16,241 +0.18(+0.63%)
Sep 15, 2008 28.36 28.71 28.09 28.51 27,572 -0.74(-2.54%)
Sep 12, 2008 29.27 29.36 29.24 29.26 4,083 +0.12(+0.42%)
Sep 11, 2008 28.76 29.21 28.74 29.14 34,172 +0.07(+0.24%)
Sep 10, 2008 29.09 29.25 28.93 29.07 9,009 +0.39(+1.38%)
Sep 09, 2008 32.13 32.13 28.67 28.67 33,787 -0.69(-2.33%)
Sep 08, 2008 29.24 30.47 29.01 29.36 24,539 +0.66(+2.31%)
Sep 05, 2008 28.61 28.81 28.37 28.69 0 +0.11(+0.40%)
Sep 04, 2008 28.99 29.00 28.54 28.58 19,567 -0.70(-2.40%)
Sep 03, 2008 29.53 29.53 29.16 29.28 124,213 -0.24(-0.81%)
Sep 02, 2008 29.90 29.90 29.52 29.52 22,856 -0.78(-2.57%)
Aug 29, 2008 30.44 30.53 30.23 30.30 11,831 +0.16(+0.53%)
Aug 28, 2008 30.12 30.33 30.03 30.14 21,493 +0.24(+0.79%)
Aug 27, 2008 29.82 29.97 29.67 29.90 22,425 +0.15(+0.49%)
Aug 26, 2008 29.74 29.88 29.63 29.75 13,652 +0.24(+0.83%)
Aug 25, 2008 29.95 29.95 29.48 29.51 48,343 -0.39(-1.31%)
Aug 22, 2008 29.93 29.97 29.81 29.90 5,831 -0.21(-0.69%)
Aug 21, 2008 29.78 30.12 29.78 30.11 42,656 +0.20(+0.67%)
Aug 20, 2008 29.55 29.91 29.44 29.91 14,764 +0.56(+1.90%)
Aug 19, 2008 29.19 29.35 29.12 29.35 14,395 -0.24(-0.81%)
Aug 18, 2008 29.78 29.88 29.59 29.59 5,371 +0.21(+0.70%)
Aug 15, 2008 29.64 29.64 29.37 29.38 0 -0.22(-0.73%)
Aug 14, 2008 29.39 29.84 29.34 29.60 33,773 -0.18(-0.62%)
Aug 13, 2008 29.81 29.87 29.65 29.78 30,214 -0.31(-1.04%)
Aug 12, 2008 29.94 30.17 29.94 30.09 26,820 -0.31(-1.01%)
Aug 11, 2008 30.51 30.54 30.40 30.40 3,585 -0.06(-0.19%)
Aug 08, 2008 30.15 30.47 30.15 30.46 15,536 +0.38(+1.27%)
Aug 07, 2008 30.26 30.35 30.08 30.08 2,861 -0.83(-2.68%)
Aug 06, 2008 30.90 30.90 30.83 30.90 5,854 +0.11(+0.36%)
Aug 05, 2008 30.66 30.80 30.61 30.79 7,640 +0.44(+1.45%)
Aug 04, 2008 30.54 30.55 30.35 30.35 19,007 -1.04(-3.32%)
Aug 01, 2008 31.61 31.61 31.20 31.40 10,490 -0.35(-1.10%)
Jul 31, 2008 31.88 32.05 31.75 31.75 4,951 -0.48(-1.50%)
Jul 30, 2008 32.07 32.31 31.89 32.23 29,953 +0.62(+1.96%)
Jul 29, 2008 31.61 31.61 31.25 31.61 17,348 +0.16(+0.52%)
Jul 28, 2008 31.77 31.77 31.45 31.45 12,558 -0.43(-1.36%)
Jul 25, 2008 31.95 32.07 31.87 31.88 4,803 +0.03(+0.09%)
Jul 24, 2008 32.18 32.18 31.84 31.85 2,062 +0.15(+0.46%)
Jul 23, 2008 31.77 31.81 31.70 31.70 12,664 +0.21(+0.67%)
Jul 22, 2008 31.14 31.49 31.09 31.49 15,860 +0.23(+0.74%)
Jul 21, 2008 31.48 31.48 31.26 31.26 6,410 -0.04(-0.14%)
Jul 18, 2008 31.18 31.33 31.18 31.31 3,075 -0.27(-0.87%)
Jul 17, 2008 31.72 31.72 31.50 31.58 8,493 +0.12(+0.38%)
Jul 16, 2008 31.08 31.46 31.08 31.46 4,152 +0.37(+1.20%)
Jul 15, 2008 30.94 31.28 30.76 31.09 7,435 +0.05(+0.17%)
Jul 14, 2008 31.22 31.34 30.98 31.04 1,422 +0.13(+0.41%)
Jul 11, 2008 30.90 30.94 30.67 30.91 3,828 -0.25(-0.81%)
Jul 10, 2008 31.16 31.30 30.99 31.17 12,035 +0.18(+0.58%)
Jul 09, 2008 31.30 31.46 30.99 30.99 5,431 -0.48(-1.54%)
Jul 08, 2008 31.20 31.47 31.20 31.47 4,067 -0.48(-1.51%)
Jul 07, 2008 31.97 32.00 31.57 31.95 3,910 +0.08(+0.24%)
Jul 04, 2008 32.02 32.04 31.67 31.88 34,537 +0.00(+0.00%)
Jul 03, 2008 32.02 32.04 31.67 31.88 34,537 -0.17(-0.54%)
Jul 02, 2008 32.39 32.42 32.01 32.05 18,470 -0.86(-2.60%)
Jul 01, 2008 32.58 32.91 32.39 32.91 6,990 +0.03(+0.09%)
Jun 30, 2008 32.62 33.06 32.62 32.88 5,328 +0.37(+1.14%)
Jun 27, 2008 32.51 32.57 32.39 32.51 4,090 +0.39(+1.21%)
Jun 26, 2008 32.47 32.51 31.91 32.12 14,381 -0.95(-2.88%)
Jun 25, 2008 32.88 33.38 32.88 33.07 58,859 +0.67(+2.08%)
Jun 24, 2008 32.26 32.46 32.15 32.40 10,079 -0.12(-0.38%)
Jun 23, 2008 32.27 32.62 32.27 32.52 13,024 +0.20(+0.62%)
Jun 20, 2008 32.46 32.49 32.32 32.32 10,932 -0.69(-2.08%)
Jun 19, 2008 32.90 33.12 32.83 33.00 13,073 -0.10(-0.29%)
Jun 18, 2008 33.36 33.36 33.10 33.10 6,996 -0.36(-1.07%)
Jun 17, 2008 33.56 33.70 33.46 33.46 13,690 +0.19(+0.56%)
Jun 16, 2008 33.18 33.39 33.14 33.27 5,223 +0.03(+0.08%)
Jun 13, 2008 33.09 33.35 33.00 33.25 5,845 -0.16(-0.48%)
Jun 12, 2008 33.47 33.58 33.41 33.41 8,243 +0.25(+0.76%)
Jun 11, 2008 33.50 33.54 33.00 33.15 21,484 -0.56(-1.66%)
Jun 10, 2008 33.69 33.75 33.60 33.71 10,881 -0.75(-2.18%)
Jun 09, 2008 34.23 34.47 34.23 34.46 2,744 +0.36(+1.07%)
Jun 06, 2008 34.63 34.70 34.10 34.10 37,235 -1.37(-3.86%)
Jun 05, 2008 35.03 35.63 35.03 35.47 29,885 +0.80(+2.30%)
Jun 04, 2008 34.69 34.92 34.63 34.67 3,816 +0.21(+0.62%)
Jun 03, 2008 34.61 34.71 34.44 34.46 4,601 -0.27(-0.77%)
Jun 02, 2008 34.93 34.94 34.52 34.72 8,852 -0.13(-0.38%)
May 30, 2008 34.76 34.89 34.76 34.86 11,275 +0.39(+1.15%)
May 29, 2008 34.19 34.48 34.18 34.46 8,007 +0.36(+1.07%)
May 28, 2008 34.02 34.14 33.87 34.10 8,420 -0.39(-1.12%)
May 27, 2008 34.56 34.56 34.26 34.49 27,356 -0.40(-1.15%)
May 26, 2008 34.93 34.93 34.81 34.89 0 +0.00(+0.00%)
May 23, 2008 34.93 34.93 34.81 34.89 4,945 +0.07(+0.19%)
May 22, 2008 34.98 34.98 34.80 34.82 8,067 +0.43(+1.26%)
May 21, 2008 34.61 34.69 34.39 34.39 4,172 -0.40(-1.16%)
May 20, 2008 34.84 34.86 34.75 34.79 5,347 -0.38(-1.09%)
May 19, 2008 34.98 35.18 34.98 35.18 3,585 +0.05(+0.13%)
May 16, 2008 34.88 35.22 34.88 35.13 4,301 +0.00(+0.01%)
May 15, 2008 34.87 35.14 34.78 35.13 20,775 +0.67(+1.95%)
May 14, 2008 34.34 34.46 34.32 34.46 6,061 +0.85(+2.53%)
May 13, 2008 33.70 33.70 33.43 33.61 6,044 -0.04(-0.11%)
May 12, 2008 33.47 33.71 33.46 33.65 74,131 +0.17(+0.51%)
May 09, 2008 33.28 33.53 33.28 33.47 8,857 -0.53(-1.55%)
May 08, 2008 33.98 34.00 33.94 34.00 2,161 +0.76(+2.28%)
May 07, 2008 33.59 33.70 33.24 33.24 11,504 -0.57(-1.67%)
May 06, 2008 33.37 33.88 33.36 33.81 4,305 +0.06(+0.17%)
May 05, 2008 33.53 33.75 33.48 33.75 7,942 +0.22(+0.66%)
May 02, 2008 33.89 33.89 33.52 33.53 5,336 -0.16(-0.47%)
May 01, 2008 33.32 33.69 33.32 33.69 984 -0.10(-0.30%)
Apr 30, 2008 33.47 33.91 33.42 33.79 7,902 +0.45(+1.36%)
Apr 29, 2008 33.44 33.46 33.34 33.34 6,749 -0.15(-0.44%)
Apr 28, 2008 33.35 33.49 33.35 33.49 1,173 +0.42(+1.28%)
Apr 25, 2008 32.48 33.06 32.48 33.06 3,379 +0.25(+0.77%)
Apr 24, 2008 32.63 32.85 32.42 32.81 13,455 -0.07(-0.20%)
Apr 23, 2008 32.62 32.88 32.60 32.88 17,599 +0.38(+1.17%)
Apr 22, 2008 32.61 32.74 32.48 32.50 7,695 -0.28(-0.86%)
Apr 21, 2008 32.61 32.83 32.61 32.78 7,372 -0.32(-0.97%)
Apr 18, 2008 32.91 33.20 32.91 33.10 2,685 +0.37(+1.12%)
Apr 17, 2008 32.83 32.89 32.74 32.74 12,430 -0.63(-1.90%)
Apr 16, 2008 32.95 33.37 32.95 33.37 22,871 +1.04(+3.23%)
Apr 15, 2008 32.44 32.44 32.17 32.33 4,364 -0.21(-0.64%)
Apr 14, 2008 32.44 32.54 32.44 32.54 2,456 +0.31(+0.95%)
Apr 11, 2008 32.31 32.48 32.07 32.23 12,757 +0.38(+1.19%)
Apr 10, 2008 32.14 32.22 31.85 31.85 7,251 -0.54(-1.68%)
Apr 09, 2008 32.55 32.55 32.36 32.39 28,334 -0.39(-1.20%)
Apr 08, 2008 32.74 32.84 32.64 32.79 8,862 -0.33(-0.99%)
Apr 07, 2008 33.33 33.41 33.12 33.12 5,639 -0.05(-0.16%)
Apr 04, 2008 33.05 33.17 33.05 33.17 402 +0.01(+0.02%)
Apr 03, 2008 33.05 33.16 33.05 33.16 3,894 -0.03(-0.09%)
Apr 02, 2008 33.26 33.27 33.08 33.19 6,982 -0.54(-1.59%)
Apr 01, 2008 33.67 33.79 33.51 33.73 9,131 +0.59(+1.77%)
Mar 31, 2008 32.89 33.16 32.89 33.14 22,291 +0.28(+0.86%)
Mar 28, 2008 33.15 33.21 32.86 32.86 13,294 +0.01(+0.02%)
Mar 27, 2008 33.04 33.12 32.85 32.85 4,431 +0.43(+1.33%)
Mar 26, 2008 32.70 32.70 32.36 32.42 41,762 -0.47(-1.42%)
Mar 25, 2008 32.77 32.89 32.66 32.89 1,745 +0.35(+1.08%)
Mar 24, 2008 32.49 32.72 32.49 32.54 14,637 +0.91(+2.87%)
Mar 21, 2008 31.04 31.63 30.88 31.63 16,651 +0.00(+0.00%)
Mar 20, 2008 31.04 31.63 30.88 31.63 16,651 +0.47(+1.51%)
Mar 19, 2008 32.04 32.14 31.11 31.16 36,659 -0.95(-2.95%)
Mar 18, 2008 31.92 32.10 31.89 32.10 50,356 +0.86(+2.74%)
Mar 17, 2008 31.28 31.57 31.08 31.25 19,068 -0.07(-0.24%)
Mar 14, 2008 31.76 31.84 31.20 31.32 12,757 -1.00(-3.09%)
Mar 13, 2008 31.78 32.32 31.64 32.32 9,668 +0.47(+1.47%)
Mar 12, 2008 32.13 32.16 31.85 31.85 23,768 -0.16(-0.49%)
Mar 11, 2008 31.87 32.01 31.68 32.01 6,311 +0.78(+2.50%)
Mar 10, 2008 31.50 31.57 31.23 31.23 8,997 -0.28(-0.89%)
Mar 07, 2008 31.61 31.78 31.46 31.51 13,428 -0.07(-0.24%)
Mar 06, 2008 32.00 32.06 31.58 31.58 11,414 +0.01(+0.05%)
Mar 05, 2008 31.84 31.84 31.46 31.57 26,991 -0.10(-0.33%)
Mar 04, 2008 31.63 31.79 31.31 31.67 19,605 -0.81(-2.50%)
Mar 03, 2008 32.42 32.50 32.28 32.48 13,159 -0.01(-0.05%)
Feb 29, 2008 32.65 32.66 32.48 32.50 13,965 -0.19(-0.57%)
Feb 28, 2008 32.75 32.89 32.68 32.68 30,751 -0.12(-0.36%)
Feb 27, 2008 32.89 33.04 32.75 32.80 12,105 +0.15(+0.46%)
Feb 26, 2008 32.24 32.70 32.13 32.65 10,742 -0.10(-0.32%)
Feb 25, 2008 32.54 32.89 32.39 32.76 16,651 +0.55(+1.71%)
Feb 22, 2008 32.48 32.48 31.94 32.21 126,093 +0.31(+0.98%)
Feb 21, 2008 32.32 32.34 31.89 31.89 8,459 +0.23(+0.73%)
Feb 20, 2008 31.50 32.10 31.41 31.66 12,488 -0.56(-1.73%)
Feb 19, 2008 32.56 32.56 32.22 32.22 14,099 +0.37(+1.17%)
Feb 18, 2008 31.83 31.86 31.60 31.85 0 +0.00(+0.00%)
Feb 15, 2008 31.83 31.86 31.60 31.85 16,785 +0.32(+1.02%)
Feb 14, 2008 31.75 31.87 31.53 31.53 20,276 +0.14(+0.44%)
Feb 13, 2008 31.27 31.47 31.21 31.39 8,325 -0.22(-0.70%)
Feb 12, 2008 31.60 31.84 31.57 31.61 15,039 +0.05(+0.17%)
Feb 11, 2008 31.45 31.66 31.41 31.56 8,057 +0.25(+0.81%)
Feb 08, 2008 31.36 31.61 31.17 31.31 33,839 -0.57(-1.78%)
Feb 07, 2008 31.70 32.04 31.61 31.87 48,476 +0.20(+0.63%)
Feb 06, 2008 32.03 32.10 31.67 31.67 28,736 -0.42(-1.32%)
Feb 05, 2008 32.77 32.77 32.04 32.10 52,505 -1.13(-3.41%)
Feb 04, 2008 33.34 33.52 33.21 33.23 38,271 -0.28(-0.84%)
Feb 01, 2008 33.36 33.54 33.30 33.51 21,351 +0.07(+0.22%)
Jan 31, 2008 32.30 33.44 32.30 33.44 118,976 +1.18(+3.67%)
Jan 30, 2008 31.75 32.63 31.67 32.25 135,090 +0.05(+0.16%)
Jan 29, 2008 32.30 32.30 31.98 32.20 57,742 +0.32(+1.00%)
Jan 28, 2008 31.81 32.03 31.45 31.88 18,934 +0.18(+0.56%)
Jan 25, 2008 32.12 32.22 31.50 31.70 40,151 +0.40(+1.28%)
Jan 24, 2008 31.27 31.49 31.11 31.30 24,439 +0.70(+2.30%)
Jan 23, 2008 29.97 30.64 29.62 30.60 25,916 -0.11(-0.37%)
Jan 22, 2008 29.79 30.73 29.77 30.71 54,754 -0.75(-2.39%)
Jan 21, 2008 31.34 31.50 30.82 31.46 0 +0.00(+0.00%)
Jan 18, 2008 31.34 31.50 30.82 31.46 161,409 +1.06(+3.48%)
Jan 17, 2008 30.99 31.02 30.35 30.41 59,353 -0.34(-1.09%)
Jan 16, 2008 30.85 30.87 30.43 30.74 82,584 -0.57(-1.83%)
Jan 15, 2008 31.51 31.52 31.06 31.31 90,776 -1.42(-4.34%)
Jan 14, 2008 32.80 32.80 32.48 32.74 22,559 +0.39(+1.22%)
Jan 11, 2008 32.46 32.46 32.13 32.34 15,576 -0.54(-1.65%)
Jan 10, 2008 32.56 32.92 32.46 32.89 16,114 -0.17(-0.52%)
Jan 09, 2008 32.78 33.06 32.13 33.06 9,937 +0.49(+1.51%)
Jan 08, 2008 32.71 32.80 32.39 32.57 12,191 -0.19(-0.59%)
Jan 07, 2008 32.63 32.87 32.51 32.76 44,851 -0.08(-0.25%)
Jan 04, 2008 33.48 33.48 32.58 32.84 70,972 -0.85(-2.52%)
Jan 03, 2008 33.55 33.70 33.41 33.69 37,733 +0.19(+0.56%)
Jan 02, 2008 33.56 33.69 33.42 33.50 13,697 +0.14(+0.42%)
Jan 01, 2008 33.62 33.63 33.27 33.36 75,199 +0.00(+0.00%)
Dec 31, 2007 33.62 33.63 33.27 33.36 75,199 -0.10(-0.29%)
Dec 28, 2007 33.59 33.59 33.35 33.46 58,950 +0.01(+0.02%)
Dec 27, 2007 33.60 33.74 33.45 33.45 61,905 -0.37(-1.10%)
Dec 26, 2007 33.70 33.91 33.70 33.82 10,474 +0.03(+0.09%)
Dec 24, 2007 35.29 35.29 33.70 33.79 23,499 +0.04(+0.13%)
Dec 21, 2007 33.25 33.76 33.25 33.75 8,728 +0.52(+1.57%)
Dec 20, 2007 33.03 33.40 32.81 33.23 15,979 -0.48(-1.44%)
Dec 19, 2007 33.61 33.88 33.49 33.71 20,948 -0.06(-0.18%)
Dec 18, 2007 33.89 33.89 33.57 33.77 14,099 +0.46(+1.39%)
Dec 17, 2007 34.06 34.06 33.30 33.31 15,442 -1.68(-4.79%)
Dec 14, 2007 35.24 35.34 34.99 34.99 11,951 -0.53(-1.49%)
Dec 13, 2007 35.42 35.58 35.35 35.51 20,142 -0.95(-2.61%)
Dec 12, 2007 36.74 36.87 36.47 36.47 18,128 +0.46(+1.28%)
Dec 11, 2007 36.67 36.67 35.93 36.01 14,099 -0.48(-1.31%)
Dec 10, 2007 36.53 36.62 36.45 36.48 16,785 +0.13(+0.37%)
Dec 07, 2007 36.55 36.55 36.27 36.35 3,894 -0.11(-0.30%)
Dec 06, 2007 36.44 36.46 36.20 36.46 6,579 -0.28(-0.76%)
Dec 05, 2007 36.50 36.77 36.47 36.74 10,339 +0.83(+2.30%)
Dec 04, 2007 35.93 36.00 35.89 35.91 10,742 -0.41(-1.13%)
Dec 03, 2007 36.40 36.40 36.15 36.32 9,937 +0.28(+0.79%)
Nov 30, 2007 36.60 36.60 35.98 36.04 48,879 -0.18(-0.49%)
Nov 29, 2007 36.04 36.32 36.04 36.21 24,842 +0.12(+0.33%)
Nov 28, 2007 35.30 36.19 35.30 36.09 33,443 +0.38(+1.06%)
Nov 27, 2007 35.59 35.93 34.52 35.72 36,525 +0.67(+1.90%)
Nov 26, 2007 35.28 35.45 35.05 35.05 27,796 -0.04(-0.12%)
Nov 23, 2007 34.75 35.21 34.75 35.09 3,088 +0.56(+1.62%)
Nov 21, 2007 34.38 34.70 34.20 34.53 19,336 -0.05(-0.15%)
Nov 20, 2007 34.75 34.98 34.48 34.58 16,248 +0.29(+0.85%)
Nov 19, 2007 34.02 34.53 33.80 34.29 29,945 -0.83(-2.37%)
Nov 16, 2007 34.70 35.25 34.70 35.13 10,339 -0.09(-0.25%)
Nov 15, 2007 35.34 35.42 35.12 35.22 44,448 -0.10(-0.30%)
Nov 14, 2007 35.55 35.65 35.32 35.32 4,699 +0.14(+0.40%)
Nov 13, 2007 35.07 35.22 34.96 35.18 20,276 +0.59(+1.70%)
Nov 12, 2007 34.76 35.10 34.58 34.59 16,248 -0.25(-0.71%)
Nov 09, 2007 34.66 35.03 34.52 34.84 13,831 -0.16(-0.46%)
Nov 08, 2007 35.23 35.34 34.84 35.00 28,468 -0.31(-0.86%)
Nov 07, 2007 35.61 35.85 35.21 35.31 105,950 -1.01(-2.79%)
Nov 06, 2007 36.33 36.34 36.18 36.32 38,405 +0.63(+1.75%)
Nov 05, 2007 35.71 35.79 35.61 35.69 39,076 -0.73(-2.00%)
Nov 02, 2007 36.56 36.56 36.18 36.42 59,756 +0.13(+0.35%)
Nov 01, 2007 36.73 36.73 36.20 36.30 18,262 -0.61(-1.65%)
Oct 31, 2007 36.89 37.02 36.88 36.91 15,711 +0.51(+1.39%)
Oct 30, 2007 36.45 36.61 36.40 36.40 4,834 -0.04(-0.10%)
Oct 29, 2007 36.66 36.74 36.25 36.44 16,114 +0.09(+0.25%)
Oct 26, 2007 36.24 36.42 36.17 36.35 28,602 +0.24(+0.66%)
Oct 25, 2007 36.09 36.16 35.92 36.11 20,545 +0.02(+0.06%)
Oct 24, 2007 36.10 36.15 35.77 36.09 88,493 -0.03(-0.08%)
Oct 23, 2007 36.30 36.30 36.05 36.12 4,028 +0.08(+0.23%)
Oct 22, 2007 36.01 36.10 35.98 36.04 62,307 +0.18(+0.50%)
Oct 19, 2007 36.39 36.39 35.74 35.86 39,211 -0.60(-1.65%)
Oct 18, 2007 36.50 36.52 36.32 36.46 49,416 +0.27(+0.74%)
Oct 17, 2007 36.35 36.41 36.09 36.19 11,279 +0.13(+0.37%)
Oct 16, 2007 36.25 36.28 36.06 36.06 14,905 -0.76(-2.06%)
Oct 15, 2007 36.86 36.96 36.53 36.82 33,033 -0.31(-0.82%)
Oct 12, 2007 37.19 37.19 37.09 37.12 8,191 -0.07(-0.18%)
Oct 11, 2007 37.52 37.67 37.19 37.19 27,931 -0.01(-0.03%)
Oct 10, 2007 37.16 37.29 37.09 37.20 11,414 -0.18(-0.47%)
Oct 09, 2007 37.44 37.52 37.38 37.38 11,817 +0.13(+0.34%)
Oct 08, 2007 37.35 37.38 37.25 37.25 4,699 -0.43(-1.14%)
Oct 05, 2007 37.42 37.73 37.42 37.68 23,499 +0.44(+1.17%)
Oct 04, 2007 37.20 37.29 37.14 37.24 7,117 +0.05(+0.14%)
Oct 03, 2007 37.20 37.35 37.13 37.19 13,562 -0.19(-0.50%)
Oct 02, 2007 37.27 37.38 37.06 37.38 13,562 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.