Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.11 10.16 10.01 10.00 194,304 -0.05(-0.47%)
Sep 28, 2017 10.05 10.09 9.969 10.05 114,770 -0.02(-0.24%)
Sep 27, 2017 9.898 10.11 9.874 10.07 211,250 +0.13(+1.36%)
Sep 26, 2017 9.834 9.985 9.834 9.937 207,308 +0.11(+1.13%)
Sep 25, 2017 9.850 9.993 9.802 9.826 193,938 -0.02(-0.24%)
Sep 22, 2017 9.787 9.882 9.755 9.850 109,176 +0.07(+0.73%)
Sep 21, 2017 9.771 9.842 9.723 9.779 107,196 +0.01(+0.08%)
Sep 20, 2017 9.755 9.842 9.699 9.771 120,606 +0.00(+0.00%)
Sep 19, 2017 9.683 9.850 9.596 9.771 134,692 +0.11(+1.15%)
Sep 18, 2017 9.580 9.707 9.580 9.660 171,447 +0.05(+0.50%)
Sep 15, 2017 9.469 9.620 9.366 9.612 303,239 +0.18(+1.93%)
Sep 14, 2017 9.327 9.493 9.327 9.430 63,256 +0.06(+0.59%)
Sep 13, 2017 9.541 9.604 9.279 9.374 131,173 -0.15(-1.58%)
Sep 12, 2017 9.390 9.533 9.327 9.525 86,196 +0.15(+1.61%)
Sep 11, 2017 9.517 9.517 9.350 9.374 149,008 -0.17(-1.83%)
Sep 08, 2017 9.557 9.675 9.509 9.549 189,456 +0.01(+0.08%)
Sep 07, 2017 9.414 9.572 9.382 9.541 222,680 +0.17(+1.78%)
Sep 06, 2017 9.311 9.430 9.263 9.374 141,032 +0.11(+1.20%)
Sep 05, 2017 9.200 9.271 9.112 9.263 118,876 +0.10(+1.04%)
Sep 01, 2017 9.168 9.200 9.112 9.168 51,526 +0.02(+0.26%)
Aug 31, 2017 9.073 9.261 9.041 9.144 103,424 +0.06(+0.70%)
Aug 30, 2017 8.946 9.081 8.938 9.081 64,042 +0.14(+1.60%)
Aug 29, 2017 8.938 9.009 8.898 8.938 79,135 -0.02(-0.27%)
Aug 28, 2017 9.001 9.041 8.938 8.962 84,453 -0.01(-0.13%)
Aug 25, 2017 9.028 9.028 8.934 8.974 129,137 -0.04(-0.43%)
Aug 24, 2017 8.997 9.030 8.950 9.013 89,493 +0.02(+0.26%)
Aug 23, 2017 8.793 9.005 8.731 8.989 76,421 +0.16(+1.86%)
Aug 22, 2017 8.864 8.934 8.762 8.825 69,899 +0.00(+0.00%)
Aug 21, 2017 8.754 8.856 8.699 8.825 71,032 +0.11(+1.26%)
Aug 18, 2017 8.574 8.723 8.472 8.715 167,496 +0.07(+0.82%)
Aug 17, 2017 8.833 8.887 8.644 8.644 88,595 -0.18(-2.04%)
Aug 16, 2017 8.864 8.934 8.806 8.825 51,164 -0.02(-0.27%)
Aug 15, 2017 9.021 9.021 8.825 8.848 52,459 -0.17(-1.91%)
Aug 14, 2017 8.801 9.028 8.793 9.021 99,334 +0.29(+3.32%)
Aug 11, 2017 8.864 8.887 8.707 8.731 96,202 -0.12(-1.33%)
Aug 10, 2017 8.919 8.964 8.848 8.848 86,584 -0.10(-1.14%)
Aug 09, 2017 9.123 9.137 8.934 8.950 100,261 -0.20(-2.23%)
Aug 08, 2017 9.209 9.232 9.119 9.154 175,830 +0.00(+0.00%)
Aug 07, 2017 9.201 9.248 9.146 9.154 88,787 -0.05(-0.60%)
Aug 04, 2017 8.974 9.248 8.934 9.209 147,982 +0.31(+3.52%)
Aug 03, 2017 9.021 9.060 8.872 8.895 120,482 -0.16(-1.82%)
Aug 02, 2017 9.083 9.083 8.989 9.060 88,946 -0.05(-0.52%)
Aug 01, 2017 9.036 9.123 9.005 9.107 76,904 +0.09(+0.96%)
Jul 31, 2017 8.974 9.083 8.934 9.021 98,291 +0.04(+0.44%)
Jul 28, 2017 9.091 9.154 8.942 8.981 77,769 -0.16(-1.72%)
Jul 27, 2017 9.052 9.170 8.997 9.138 80,584 +0.08(+0.87%)
Jul 26, 2017 9.028 9.107 9.005 9.060 60,285 +0.03(+0.35%)
Jul 25, 2017 9.115 9.136 9.021 9.028 127,241 -0.09(-0.95%)
Jul 24, 2017 9.154 9.154 8.989 9.115 101,991 -0.02(-0.17%)
Jul 21, 2017 9.193 9.193 9.083 9.130 103,735 +0.08(+0.87%)
Jul 20, 2017 9.005 9.095 8.981 9.052 108,597 +0.09(+0.96%)
Jul 19, 2017 8.958 9.021 8.943 8.966 104,191 +0.01(+0.09%)
Jul 18, 2017 8.974 9.091 8.950 8.958 124,607 -0.04(-0.44%)
Jul 17, 2017 8.981 9.044 8.864 8.997 135,151 +0.02(+0.17%)
Jul 14, 2017 8.919 8.989 8.919 8.981 92,707 +0.09(+1.06%)
Jul 13, 2017 8.919 8.919 8.817 8.887 60,811 +0.00(+0.00%)
Jul 12, 2017 8.715 8.903 8.715 8.887 87,893 +0.20(+2.25%)
Jul 11, 2017 8.739 8.778 8.613 8.691 187,326 -0.09(-0.98%)
Jul 10, 2017 8.919 8.942 8.778 8.778 107,026 -0.15(-1.67%)
Jul 07, 2017 8.833 8.927 8.793 8.927 73,152 +0.09(+0.98%)
Jul 06, 2017 8.856 8.903 8.786 8.840 115,488 -0.08(-0.88%)
Jul 05, 2017 9.052 9.052 8.848 8.919 80,621 -0.13(-1.39%)
Jul 03, 2017 8.911 9.068 8.911 9.044 63,475 +0.13(+1.50%)
Jun 30, 2017 8.958 8.974 8.856 8.911 103,481 -0.05(-0.52%)
Jun 29, 2017 8.895 8.966 8.786 8.958 208,609 +0.06(+0.70%)
Jun 28, 2017 8.895 9.052 8.856 8.895 317,936 -0.05(-0.53%)
Jun 27, 2017 9.091 9.170 8.895 8.942 414,828 -0.16(-1.72%)
Jun 26, 2017 9.115 9.177 9.052 9.099 109,890 -0.01(-0.09%)
Jun 23, 2017 8.934 9.130 8.927 9.107 268,190 +0.16(+1.75%)
Jun 22, 2017 8.927 8.997 8.911 8.950 82,704 +0.01(+0.09%)
Jun 21, 2017 8.958 9.021 8.911 8.942 95,656 -0.02(-0.17%)
Jun 20, 2017 9.107 9.177 8.934 8.958 288,759 -0.12(-1.30%)
Jun 19, 2017 9.162 9.162 8.974 9.075 194,158 -0.07(-0.77%)
Jun 16, 2017 9.028 9.154 9.013 9.146 189,180 +0.02(+0.26%)
Jun 15, 2017 9.060 9.287 9.060 9.123 131,697 -0.02(-0.17%)
Jun 14, 2017 9.193 9.193 9.083 9.138 77,485 -0.02(-0.17%)
Jun 13, 2017 9.170 9.248 9.123 9.154 96,538 -0.01(-0.09%)
Jun 12, 2017 9.209 9.303 9.115 9.162 182,734 -0.02(-0.17%)
Jun 09, 2017 8.864 9.201 8.761 9.177 243,767 +0.31(+3.54%)
Jun 08, 2017 8.786 8.919 8.723 8.864 140,144 +0.04(+0.44%)
Jun 07, 2017 8.825 8.825 8.691 8.825 153,698 +0.00(+0.00%)
Jun 06, 2017 8.934 8.958 8.809 8.825 137,783 -0.16(-1.75%)
Jun 05, 2017 9.060 9.107 8.974 8.981 128,734 -0.13(-1.46%)
Jun 02, 2017 9.091 9.318 9.075 9.115 264,843 +0.04(+0.43%)
Jun 01, 2017 8.872 9.083 8.833 9.075 146,388 +0.20(+2.30%)
May 31, 2017 8.833 9.013 8.758 8.872 247,684 +0.04(+0.44%)
May 30, 2017 8.934 8.966 8.817 8.833 99,388 -0.12(-1.31%)
May 26, 2017 8.895 9.005 8.762 8.950 213,284 +0.03(+0.31%)
May 25, 2017 8.969 8.976 8.884 8.923 105,187 -0.02(-0.17%)
May 24, 2017 8.892 8.985 8.876 8.938 124,099 +0.04(+0.44%)
May 23, 2017 8.938 8.961 8.853 8.899 88,619 -0.03(-0.35%)
May 22, 2017 8.938 8.992 8.868 8.930 110,649 +0.04(+0.44%)
May 19, 2017 8.907 9.008 8.830 8.892 253,624 -0.02(-0.26%)
May 18, 2017 8.915 8.946 8.818 8.915 157,798 -0.03(-0.35%)
May 17, 2017 8.884 8.985 8.884 8.946 191,023 +0.05(+0.61%)
May 16, 2017 8.907 8.938 8.830 8.892 139,202 -0.05(-0.52%)
May 15, 2017 8.977 9.070 8.930 8.938 79,555 -0.04(-0.43%)
May 12, 2017 8.961 9.016 8.938 8.977 118,542 -0.01(-0.09%)
May 11, 2017 9.008 9.031 8.923 8.985 82,943 -0.09(-0.94%)
May 10, 2017 9.085 9.163 9.039 9.070 114,927 -0.03(-0.34%)
May 09, 2017 9.147 9.178 9.023 9.101 120,294 -0.01(-0.09%)
May 08, 2017 9.132 9.225 9.047 9.109 94,338 +0.01(+0.09%)
May 05, 2017 9.023 9.217 8.891 9.101 249,854 +0.08(+0.86%)
May 04, 2017 9.016 9.054 8.837 9.023 182,054 -0.01(-0.09%)
May 03, 2017 9.039 9.062 8.954 9.031 179,965 -0.05(-0.60%)
May 02, 2017 9.116 9.116 9.027 9.085 171,104 -0.04(-0.42%)
May 01, 2017 9.062 9.171 9.000 9.124 170,599 +0.05(+0.60%)
Apr 28, 2017 9.209 9.209 9.002 9.070 198,491 -0.16(-1.76%)
Apr 27, 2017 9.232 9.337 9.150 9.232 136,125 +0.01(+0.08%)
Apr 26, 2017 9.132 9.294 9.085 9.225 176,811 +0.10(+1.10%)
Apr 25, 2017 9.248 9.294 9.112 9.124 317,105 -0.08(-0.84%)
Apr 24, 2017 9.287 9.287 9.126 9.202 165,729 -0.03(-0.34%)
Apr 21, 2017 9.232 9.294 9.186 9.232 152,536 -0.02(-0.17%)
Apr 20, 2017 9.225 9.287 9.178 9.248 183,239 +0.03(+0.34%)
Apr 19, 2017 9.232 9.271 9.178 9.217 140,949 -0.01(-0.08%)
Apr 18, 2017 9.171 9.263 9.155 9.225 119,416 +0.05(+0.59%)
Apr 17, 2017 9.047 9.178 9.047 9.171 169,304 +0.15(+1.63%)
Apr 13, 2017 9.016 9.039 8.969 9.023 149,668 +0.00(+0.00%)
Apr 12, 2017 9.016 9.066 8.927 9.023 182,977 -0.02(-0.17%)
Apr 11, 2017 8.954 9.061 8.907 9.039 189,288 +0.06(+0.69%)
Apr 10, 2017 9.062 9.093 8.954 8.977 172,079 -0.05(-0.60%)
Apr 07, 2017 8.923 9.047 8.907 9.031 264,929 +0.09(+1.04%)
Apr 06, 2017 8.830 8.946 8.799 8.938 202,852 +0.11(+1.23%)
Apr 05, 2017 8.837 8.930 8.729 8.830 298,537 +0.05(+0.62%)
Apr 04, 2017 8.698 8.806 8.698 8.776 169,420 +0.07(+0.80%)
Apr 03, 2017 8.899 8.907 8.659 8.706 191,378 -0.22(-2.43%)
Mar 31, 2017 8.884 8.985 8.799 8.923 419,473 +0.05(+0.61%)
Mar 30, 2017 8.721 8.938 8.675 8.868 239,904 +0.15(+1.69%)
Mar 29, 2017 8.675 8.745 8.644 8.721 131,397 +0.03(+0.36%)
Mar 28, 2017 8.590 8.745 8.535 8.690 174,985 +0.07(+0.81%)
Mar 27, 2017 8.613 8.706 8.566 8.621 204,789 -0.05(-0.54%)
Mar 24, 2017 8.597 8.737 8.473 8.667 165,058 +0.12(+1.45%)
Mar 23, 2017 8.342 8.621 8.319 8.543 137,967 +0.20(+2.41%)
Mar 22, 2017 8.319 8.357 8.233 8.342 206,382 +0.02(+0.19%)
Mar 21, 2017 8.350 8.419 8.311 8.326 219,658 -0.01(-0.09%)
Mar 20, 2017 8.435 8.450 8.315 8.334 590,195 -0.10(-1.19%)
Mar 17, 2017 8.388 8.504 8.388 8.435 373,744 +0.03(+0.37%)
Mar 16, 2017 8.357 8.466 8.350 8.404 194,076 +0.04(+0.46%)
Mar 15, 2017 8.249 8.419 8.249 8.365 310,161 +0.12(+1.41%)
Mar 14, 2017 8.210 8.288 8.210 8.249 257,929 +0.02(+0.19%)
Mar 13, 2017 8.264 8.187 8.233 161,909 +0.02(+0.19%)
Mar 10, 2017 8.233 8.257 8.115 8.218 183,737 +0.03(+0.38%)
Mar 09, 2017 8.303 8.350 8.179 8.187 171,205 -0.15(-1.77%)
Mar 08, 2017 8.373 8.427 8.319 8.334 427,571 -0.07(-0.83%)
Mar 07, 2017 8.319 8.442 8.311 8.404 249,546 +0.03(+0.37%)
Mar 06, 2017 8.504 8.504 8.295 8.373 208,542 -0.12(-1.37%)
Mar 03, 2017 8.512 8.539 8.404 8.489 219,250 -0.01(-0.09%)
Mar 02, 2017 8.380 8.532 8.311 8.497 222,014 +0.14(+1.67%)
Mar 01, 2017 8.481 8.512 8.342 8.357 521,820 -0.01(-0.09%)
Feb 28, 2017 8.388 8.497 8.295 8.365 370,944 +0.01(+0.09%)
Feb 27, 2017 8.388 8.450 8.319 8.357 157,040 +0.03(+0.37%)
Feb 24, 2017 8.257 8.350 8.179 8.326 166,873 +0.09(+1.08%)
Feb 23, 2017 8.237 8.467 8.138 8.237 237,017 +0.01(+0.09%)
Feb 22, 2017 8.298 8.375 8.161 8.230 169,512 -0.04(-0.46%)
Feb 21, 2017 8.260 8.306 8.084 8.268 240,431 -0.02(-0.28%)
Feb 17, 2017 8.291 8.291 8.291 0 -0.11(-1.28%)
Feb 16, 2017 8.459 8.543 8.398 8.398 237,022 -0.09(-1.08%)
Feb 15, 2017 8.413 8.520 8.353 8.490 357,315 +0.04(+0.45%)
Feb 14, 2017 8.467 8.497 8.428 8.451 91,668 -0.06(-0.72%)
Feb 13, 2017 8.490 8.520 8.398 8.513 156,295 +0.08(+0.91%)
Feb 10, 2017 8.375 8.482 8.367 8.436 261,594 +0.09(+1.10%)
Feb 09, 2017 8.352 8.413 8.234 8.344 231,330 +0.04(+0.46%)
Feb 08, 2017 8.413 8.413 8.268 8.306 118,065 -0.04(-0.46%)
Feb 07, 2017 8.145 8.375 8.145 8.344 190,181 +0.23(+2.83%)
Feb 06, 2017 8.130 8.168 8.038 8.115 898,971 +0.01(+0.09%)
Feb 03, 2017 7.878 8.188 7.878 8.107 346,462 +0.26(+3.31%)
Feb 02, 2017 7.870 7.895 7.725 7.847 360,935 -0.02(-0.29%)
Feb 01, 2017 7.878 7.947 7.824 7.870 138,426 +0.00(+0.00%)
Jan 31, 2017 7.801 7.924 7.801 7.870 212,401 +0.08(+1.08%)
Jan 30, 2017 8.008 8.008 7.778 7.786 142,287 -0.24(-2.96%)
Jan 27, 2017 8.084 8.161 8.000 8.023 100,392 -0.08(-1.04%)
Jan 26, 2017 8.222 8.298 8.092 8.107 59,425 -0.13(-1.58%)
Jan 25, 2017 8.253 8.291 8.130 8.237 103,164 +0.07(+0.84%)
Jan 24, 2017 8.046 8.191 8.023 8.168 84,280 +0.12(+1.52%)
Jan 23, 2017 8.054 8.084 7.998 8.046 86,152 +0.02(+0.19%)
Jan 20, 2017 7.970 8.092 7.962 8.031 89,359 +0.08(+1.06%)
Jan 19, 2017 8.207 8.207 7.947 7.947 116,794 -0.24(-2.99%)
Jan 18, 2017 8.268 8.268 8.161 8.191 110,169 -0.06(-0.74%)
Jan 17, 2017 8.245 8.321 8.184 8.253 115,373 +0.04(+0.47%)
Jan 13, 2017 8.214 8.214 8.214 0 -0.03(-0.37%)
Jan 12, 2017 8.306 8.344 8.214 8.245 121,062 -0.11(-1.37%)
Jan 11, 2017 8.367 8.405 8.314 8.360 107,865 -0.01(-0.09%)
Jan 10, 2017 8.360 8.413 8.253 8.367 155,224 +0.03(+0.37%)
Jan 09, 2017 8.383 8.459 8.337 8.337 112,877 -0.08(-1.00%)
Jan 06, 2017 8.474 8.566 8.413 8.421 72,909 -0.10(-1.17%)
Jan 05, 2017 8.666 8.704 8.467 8.520 214,875 -0.15(-1.68%)
Jan 04, 2017 8.765 8.849 8.658 8.666 181,807 -0.11(-1.31%)
Jan 03, 2017 8.696 8.834 8.604 8.780 283,324 +0.17(+1.95%)
Dec 30, 2016 8.612 8.612 8.612 0 -0.13(-1.49%)
Dec 29, 2016 8.589 8.765 8.558 8.742 206,413 +0.15(+1.69%)
Dec 28, 2016 8.375 8.612 8.298 8.597 211,660 +0.20(+2.37%)
Dec 27, 2016 8.589 8.620 8.398 8.398 79,960 -0.12(-1.44%)
Dec 23, 2016 8.520 8.520 8.520 0 +0.11(+1.36%)
Dec 22, 2016 8.436 8.444 8.306 8.405 96,701 -0.02(-0.27%)
Dec 21, 2016 8.566 8.688 8.421 8.428 123,750 -0.17(-1.96%)
Dec 20, 2016 8.474 8.676 8.474 8.597 217,690 +0.10(+1.17%)
Dec 19, 2016 8.467 8.528 8.421 8.497 257,117 +0.01(+0.09%)
Dec 16, 2016 8.405 8.528 8.405 8.490 424,519 +0.13(+1.56%)
Dec 15, 2016 8.329 8.474 8.291 8.360 433,686 +0.06(+0.74%)
Dec 14, 2016 8.451 8.520 8.291 8.298 386,695 -0.16(-1.90%)
Dec 13, 2016 8.482 8.539 8.405 8.459 265,214 +0.04(+0.45%)
Dec 12, 2016 8.451 8.566 8.398 8.421 328,847 -0.08(-0.90%)
Dec 09, 2016 8.696 8.727 8.490 8.497 195,975 -0.15(-1.68%)
Dec 08, 2016 8.528 8.688 8.497 8.643 376,987 +0.10(+1.16%)
Dec 07, 2016 8.413 8.589 8.413 8.543 208,170 +0.16(+1.92%)
Dec 06, 2016 8.306 8.390 8.184 8.383 192,164 +0.06(+0.74%)
Dec 05, 2016 8.298 8.371 8.214 8.321 168,713 +0.07(+0.83%)
Dec 02, 2016 8.191 8.402 8.191 8.253 100,838 -0.05(-0.64%)
Dec 01, 2016 8.360 8.390 8.184 8.306 91,714 -0.06(-0.73%)
Nov 30, 2016 8.405 8.405 8.284 8.367 117,292 -0.04(-0.45%)
Nov 29, 2016 8.436 8.543 8.352 8.405 177,544 +0.00(+0.00%)
Nov 28, 2016 8.520 8.574 8.398 8.405 118,508 -0.15(-1.79%)
Nov 25, 2016 8.337 8.566 8.337 8.558 58,430 +0.19(+2.29%)
Nov 23, 2016 8.367 8.367 8.367 0 -0.09(-1.08%)
Nov 22, 2016 8.383 8.490 8.283 8.459 218,083 +0.13(+1.56%)
Nov 21, 2016 8.214 8.367 8.176 8.329 124,384 +0.12(+1.49%)
Nov 18, 2016 8.314 8.314 8.176 8.207 184,567 -0.08(-1.01%)
Nov 17, 2016 8.306 8.413 8.222 8.291 150,676 +0.00(+0.00%)
Nov 16, 2016 8.398 8.398 8.191 8.291 203,041 -0.03(-0.41%)
Nov 15, 2016 8.491 8.491 8.242 8.325 224,178 -0.17(-2.04%)
Nov 14, 2016 8.469 8.635 8.378 8.499 292,476 +0.10(+1.17%)
Nov 11, 2016 8.287 8.454 8.182 8.401 289,583 +0.15(+1.83%)
Nov 10, 2016 8.416 8.484 8.144 8.250 272,768 -0.10(-1.18%)
Nov 09, 2016 8.197 8.408 8.106 8.348 242,027 +0.08(+0.91%)
Nov 08, 2016 8.144 8.295 8.106 8.272 108,041 +0.15(+1.86%)
Nov 07, 2016 8.121 8.188 8.031 8.121 75,045 +0.08(+0.94%)
Nov 04, 2016 7.759 8.114 7.759 8.046 114,839 +0.29(+3.70%)
Nov 03, 2016 7.600 7.834 7.596 7.759 112,760 +0.16(+2.09%)
Nov 02, 2016 7.668 7.706 7.592 7.600 81,875 -0.05(-0.69%)
Nov 01, 2016 7.985 7.985 7.638 7.653 194,672 -0.31(-3.89%)
Oct 31, 2016 8.008 8.046 7.955 7.963 119,703 -0.02(-0.19%)
Oct 28, 2016 8.091 8.182 7.963 7.978 57,256 -0.10(-1.22%)
Oct 27, 2016 8.144 8.180 7.970 8.076 127,491 -0.07(-0.83%)
Oct 26, 2016 8.189 8.204 8.129 8.144 124,794 -0.09(-1.10%)
Oct 25, 2016 8.242 8.280 8.174 8.235 88,393 -0.05(-0.64%)
Oct 24, 2016 8.325 8.344 8.265 8.287 76,905 +0.02(+0.27%)
Oct 21, 2016 8.235 8.310 8.227 8.265 104,646 -0.05(-0.64%)
Oct 20, 2016 8.340 8.340 8.250 8.318 79,850 -0.05(-0.54%)
Oct 19, 2016 8.287 8.446 8.272 8.363 145,491 +0.10(+1.19%)
Oct 18, 2016 8.325 8.355 8.257 8.265 138,722 -0.02(-0.27%)
Oct 17, 2016 8.250 8.318 8.212 8.287 125,125 +0.03(+0.37%)
Oct 14, 2016 8.318 8.365 8.212 8.257 141,541 -0.02(-0.27%)
Oct 13, 2016 8.325 8.431 8.265 8.280 97,216 -0.06(-0.72%)
Oct 12, 2016 8.212 8.355 8.144 8.340 71,921 +0.16(+1.94%)
Oct 11, 2016 8.242 8.250 8.136 8.182 98,211 -0.11(-1.28%)
Oct 10, 2016 8.272 8.386 8.180 8.287 131,670 +0.08(+0.92%)
Oct 07, 2016 8.287 8.368 8.159 8.212 96,901 -0.06(-0.73%)
Oct 06, 2016 8.272 8.363 8.212 8.272 158,920 +0.01(+0.09%)
Oct 05, 2016 8.499 8.514 8.219 8.265 172,996 -0.23(-2.76%)
Oct 04, 2016 8.642 8.718 8.378 8.499 154,769 -0.16(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.