Skip to main content

Allison Transmission Holdings (NY: ALSN )

106.86 -1.22 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 20.37 20.74 20.30 20.71 386,917 +0.24(+1.17%)
Sep 26, 2013 20.40 20.54 20.30 20.47 167,298 +0.05(+0.24%)
Sep 25, 2013 20.22 20.70 20.21 20.42 350,870 +0.19(+0.94%)
Sep 24, 2013 20.12 20.50 20.05 20.23 195,999 +0.10(+0.49%)
Sep 23, 2013 20.71 22.66 19.83 20.13 358,781 -0.42(-2.05%)
Sep 20, 2013 20.43 20.87 20.33 20.55 395,234 +0.12(+0.57%)
Sep 19, 2013 20.63 20.76 20.39 20.44 283,909 -0.21(-1.00%)
Sep 18, 2013 20.39 20.72 20.31 20.64 257,448 +0.23(+1.13%)
Sep 17, 2013 20.30 20.56 20.30 20.41 357,818 +0.07(+0.36%)
Sep 16, 2013 20.36 20.39 20.05 20.34 330,900 +0.29(+1.44%)
Sep 13, 2013 20.05 20.08 19.87 20.05 206,016 -0.04(-0.21%)
Sep 12, 2013 20.33 20.33 20.02 20.09 260,687 -0.27(-1.34%)
Sep 11, 2013 20.07 20.43 20.00 20.36 780,022 +0.35(+1.77%)
Sep 10, 2013 19.80 20.14 19.75 20.01 389,075 +0.21(+1.04%)
Sep 09, 2013 19.69 20.02 19.57 19.80 482,169 +0.17(+0.88%)
Sep 06, 2013 19.68 19.81 19.39 19.63 426,087 +0.06(+0.29%)
Sep 05, 2013 19.17 19.71 19.12 19.57 581,123 +0.49(+2.59%)
Sep 04, 2013 18.69 19.12 18.68 19.08 808,195 +0.64(+3.44%)
Sep 03, 2013 18.76 18.84 18.38 18.44 359,412 -0.12(-0.67%)
Aug 30, 2013 18.50 18.61 18.40 18.56 430,426 +0.14(+0.76%)
Aug 29, 2013 18.30 18.63 18.22 18.42 1,076,308 -0.04(-0.22%)
Aug 28, 2013 18.45 18.63 18.37 18.47 307,891 +0.05(+0.27%)
Aug 27, 2013 18.55 18.66 18.35 18.42 633,991 -0.24(-1.28%)
Aug 26, 2013 18.64 18.80 18.55 18.65 368,340 +0.06(+0.31%)
Aug 23, 2013 18.71 18.77 18.55 18.60 420,752 -0.11(-0.57%)
Aug 22, 2013 18.47 18.86 18.43 18.70 338,635 +0.23(+1.25%)
Aug 21, 2013 18.43 18.61 18.40 18.47 343,660 -0.01(-0.04%)
Aug 20, 2013 18.50 18.66 18.41 18.48 254,143 +0.05(+0.27%)
Aug 19, 2013 18.43 18.51 18.37 18.43 305,683 +0.00(+0.00%)
Aug 16, 2013 18.32 18.76 18.32 18.43 1,062,995 +0.05(+0.27%)
Aug 15, 2013 18.47 18.65 18.37 18.38 497,412 -0.28(-1.50%)
Aug 14, 2013 18.73 18.79 18.63 18.66 514,608 -0.16(-0.83%)
Aug 13, 2013 18.57 18.86 18.38 18.82 754,017 +0.28(+1.50%)
Aug 12, 2013 18.51 18.69 18.45 18.54 608,656 -0.06(-0.31%)
Aug 09, 2013 18.70 18.72 18.38 18.60 573,521 -0.07(-0.35%)
Aug 08, 2013 18.65 18.85 18.42 18.66 1,256,494 -0.02(-0.09%)
Aug 07, 2013 18.52 18.87 18.11 18.68 12,852,034 +0.15(+0.80%)
Aug 06, 2013 18.44 19.11 18.29 18.53 1,878,072 -1.02(-5.20%)
Aug 05, 2013 19.66 19.89 19.45 19.55 75,796 -0.16(-0.83%)
Aug 02, 2013 19.58 19.89 19.29 19.71 330,181 +0.15(+0.75%)
Aug 01, 2013 19.52 19.64 19.35 19.57 184,729 +0.07(+0.38%)
Jul 31, 2013 19.56 19.67 19.49 19.49 156,881 +0.00(+0.00%)
Jul 30, 2013 19.98 19.98 19.28 19.49 224,480 -0.20(-1.04%)
Jul 29, 2013 19.31 19.86 19.31 19.70 256,304 +0.30(+1.52%)
Jul 26, 2013 19.39 19.52 19.20 19.40 116,624 -0.04(-0.21%)
Jul 25, 2013 19.31 19.46 18.98 19.44 241,551 +0.16(+0.81%)
Jul 24, 2013 19.84 19.84 19.27 19.29 174,618 -0.56(-2.81%)
Jul 23, 2013 19.94 20.07 19.84 19.84 86,589 -0.02(-0.12%)
Jul 22, 2013 19.66 19.97 19.66 19.87 104,259 +0.04(+0.21%)
Jul 19, 2013 19.81 19.93 19.56 19.83 70,680 +0.04(+0.21%)
Jul 18, 2013 19.39 20.34 19.39 19.79 208,127 +0.38(+1.94%)
Jul 17, 2013 19.39 19.49 19.13 19.41 199,613 +0.03(+0.17%)
Jul 16, 2013 19.96 20.02 18.89 19.38 534,522 -0.71(-3.51%)
Jul 15, 2013 20.11 20.33 20.03 20.08 158,639 -0.02(-0.08%)
Jul 12, 2013 20.16 20.16 20.02 20.10 115,249 -0.13(-0.65%)
Jul 11, 2013 20.37 20.39 20.09 20.23 237,683 +0.13(+0.65%)
Jul 10, 2013 20.10 20.25 19.98 20.10 201,697 +0.06(+0.29%)
Jul 09, 2013 19.85 20.24 19.80 20.04 228,892 +0.24(+1.20%)
Jul 08, 2013 19.69 19.95 19.52 19.80 242,918 +0.14(+0.71%)
Jul 05, 2013 19.37 19.68 19.34 19.66 145,562 +0.35(+1.83%)
Jul 03, 2013 18.91 19.34 18.88 19.31 757,360 +0.33(+1.73%)
Jul 02, 2013 18.91 19.25 18.82 18.98 273,699 +0.03(+0.17%)
Jul 01, 2013 18.97 19.48 18.88 18.95 376,345 +0.02(+0.09%)
Jun 28, 2013 19.07 19.32 18.92 18.93 819,936 +0.35(+1.90%)
Jun 26, 2013 18.67 18.80 18.54 18.58 318,627 +0.12(+0.67%)
Jun 25, 2013 18.41 18.62 18.33 18.46 211,514 +0.19(+1.03%)
Jun 24, 2013 18.37 18.43 18.20 18.27 243,998 -0.21(-1.15%)
Jun 21, 2013 18.65 18.70 18.39 18.48 384,002 -0.06(-0.31%)
Jun 20, 2013 18.81 18.85 18.47 18.54 193,168 -0.47(-2.46%)
Jun 19, 2013 19.27 19.36 18.99 19.01 107,901 -0.22(-1.15%)
Jun 18, 2013 19.13 19.29 19.04 19.23 137,090 +0.13(+0.69%)
Jun 17, 2013 19.04 19.23 18.91 19.10 232,740 +0.17(+0.91%)
Jun 14, 2013 19.15 19.32 18.88 18.93 144,373 -0.16(-0.86%)
Jun 13, 2013 18.73 19.16 18.73 19.09 250,531 +0.31(+1.66%)
Jun 12, 2013 18.99 19.07 18.56 18.78 485,307 -0.12(-0.65%)
Jun 11, 2013 19.10 19.29 18.83 18.90 242,131 -0.39(-2.00%)
Jun 10, 2013 19.39 19.45 19.08 19.29 150,205 -0.02(-0.08%)
Jun 07, 2013 19.12 19.50 19.03 19.30 371,978 +0.25(+1.29%)
Jun 06, 2013 19.31 19.35 18.93 19.06 244,914 -0.21(-1.06%)
Jun 05, 2013 19.00 19.35 18.95 19.26 622,854 +0.21(+1.08%)
Jun 04, 2013 19.04 19.30 18.97 19.06 262,019 +0.05(+0.26%)
Jun 03, 2013 19.58 19.66 18.83 19.01 255,426 -0.52(-2.65%)
May 31, 2013 19.89 19.99 19.43 19.52 675,701 -0.49(-2.46%)
May 30, 2013 19.80 20.07 19.60 20.02 669,652 +0.12(+0.62%)
May 29, 2013 19.49 19.94 19.39 19.89 340,455 +0.34(+1.76%)
May 28, 2013 19.94 19.94 19.54 19.55 173,374 -0.16(-0.79%)
May 24, 2013 19.42 19.76 19.34 19.70 122,432 +0.20(+1.01%)
May 23, 2013 19.20 19.59 18.95 19.51 181,953 +0.12(+0.64%)
May 22, 2013 19.89 20.06 19.32 19.39 384,384 -0.52(-2.64%)
May 21, 2013 19.84 20.10 19.76 19.91 205,431 +0.05(+0.25%)
May 20, 2013 19.83 20.07 19.67 19.86 166,948 -0.04(-0.21%)
May 17, 2013 19.32 20.00 19.32 19.90 257,040 +0.67(+3.50%)
May 16, 2013 19.24 19.61 19.16 19.23 231,982 -0.08(-0.43%)
May 15, 2013 19.12 19.34 18.95 19.31 79,934 +0.12(+0.64%)
May 13, 2013 19.29 19.32 19.00 19.19 136,415 -0.13(-0.68%)
May 10, 2013 19.23 19.38 19.15 19.32 115,102 +0.16(+0.86%)
May 09, 2013 19.31 19.39 19.15 19.16 75,339 -0.16(-0.81%)
May 08, 2013 19.23 19.33 19.12 19.31 232,986 +0.13(+0.68%)
May 07, 2013 18.87 19.33 18.83 19.18 285,008 +0.22(+1.17%)
May 06, 2013 18.75 19.07 18.75 18.96 259,803 +0.18(+0.96%)
May 03, 2013 18.43 18.91 18.37 18.78 626,918 +0.41(+2.23%)
May 02, 2013 18.40 18.55 18.33 18.37 387,579 -0.07(-0.36%)
May 01, 2013 18.65 18.65 18.26 18.43 237,052 -0.28(-1.49%)
Apr 30, 2013 18.87 18.87 18.31 18.71 337,269 +0.13(+0.71%)
Apr 29, 2013 18.74 18.74 18.55 18.58 347,346 -0.04(-0.22%)
Apr 26, 2013 18.61 18.81 18.47 18.62 288,629 +0.07(+0.40%)
Apr 25, 2013 18.66 18.81 18.52 18.55 343,578 -0.05(-0.27%)
Apr 24, 2013 18.65 18.73 18.52 18.60 331,539 +0.05(+0.27%)
Apr 23, 2013 18.78 18.86 18.49 18.55 353,794 -0.08(-0.44%)
Apr 22, 2013 18.18 18.75 17.99 18.63 752,379 +0.38(+2.07%)
Apr 19, 2013 18.12 18.56 18.06 18.25 370,191 +0.12(+0.68%)
Apr 18, 2013 18.70 18.70 17.83 18.13 1,392,385 +0.77(+4.44%)
Apr 17, 2013 17.42 17.56 16.96 17.36 1,312,758 -0.28(-1.58%)
Apr 16, 2013 18.30 18.34 17.61 17.64 1,168,119 -0.55(-3.02%)
Apr 15, 2013 18.87 19.07 18.10 18.19 621,203 -1.33(-6.81%)
Apr 12, 2013 19.46 19.56 19.31 19.52 176,715 -0.03(-0.17%)
Apr 11, 2013 19.16 19.58 19.16 19.55 222,112 +0.43(+2.23%)
Apr 10, 2013 18.80 19.16 18.80 19.12 184,313 +0.30(+1.57%)
Apr 09, 2013 18.46 18.86 18.40 18.83 133,938 +0.43(+2.36%)
Apr 08, 2013 18.29 18.47 18.25 18.39 79,827 -0.02(-0.09%)
Apr 05, 2013 18.29 18.43 17.91 18.41 224,161 +0.11(+0.58%)
Apr 04, 2013 18.80 18.90 18.02 18.30 1,182,034 -0.54(-2.87%)
Apr 03, 2013 19.29 19.49 18.77 18.84 178,556 -0.49(-2.55%)
Apr 02, 2013 19.28 19.56 19.24 19.34 167,268 +0.16(+0.81%)
Apr 01, 2013 19.66 19.77 19.08 19.18 354,713 -0.52(-2.62%)
Mar 28, 2013 19.54 19.79 19.34 19.70 431,771 +0.18(+0.92%)
Mar 27, 2013 19.34 19.63 19.25 19.52 305,723 +0.16(+0.81%)
Mar 26, 2013 19.40 19.50 19.15 19.36 266,757 +0.02(+0.08%)
Mar 25, 2013 19.48 19.48 19.11 19.34 170,356 +0.07(+0.34%)
Mar 22, 2013 19.14 19.34 19.08 19.28 250,488 +0.13(+0.69%)
Mar 21, 2013 19.25 19.37 18.95 19.15 238,524 -0.34(-1.77%)
Mar 20, 2013 19.42 19.58 19.37 19.49 243,090 +0.08(+0.42%)
Mar 19, 2013 19.44 19.53 19.20 19.41 168,003 -0.04(-0.21%)
Mar 18, 2013 19.36 19.49 19.11 19.45 311,219 -0.07(-0.38%)
Mar 15, 2013 19.37 19.57 19.30 19.52 953,537 +0.16(+0.85%)
Mar 14, 2013 19.31 19.39 19.26 19.36 238,539 +0.12(+0.64%)
Mar 13, 2013 19.07 19.32 18.97 19.24 521,623 +0.14(+0.73%)
Mar 12, 2013 19.07 19.17 18.97 19.10 466,147 -0.02(-0.13%)
Mar 11, 2013 19.27 19.27 18.95 19.12 376,898 -0.11(-0.55%)
Mar 08, 2013 18.98 19.28 18.94 19.23 617,461 +0.27(+1.43%)
Mar 07, 2013 18.81 19.07 18.81 18.96 417,488 +0.11(+0.61%)
Mar 06, 2013 19.28 19.45 18.79 18.84 497,859 -0.46(-2.38%)
Mar 05, 2013 19.08 19.46 19.08 19.30 477,023 +0.25(+1.33%)
Mar 04, 2013 18.87 19.19 18.84 19.05 721,441 +0.14(+0.74%)
Mar 01, 2013 18.74 18.96 18.52 18.91 592,331 -0.04(-0.22%)
Feb 28, 2013 19.08 19.34 18.93 18.95 482,393 +0.09(+0.48%)
Feb 27, 2013 18.39 19.09 18.23 18.86 565,054 +0.52(+2.82%)
Feb 26, 2013 18.51 18.56 17.97 18.34 575,002 -0.12(-0.67%)
Feb 22, 2013 18.79 18.95 18.15 18.47 598,905 -0.21(-1.10%)
Feb 21, 2013 19.38 19.38 18.32 18.67 464,648 -0.83(-4.25%)
Feb 20, 2013 19.09 19.64 18.89 19.50 519,631 +0.02(+0.08%)
Feb 19, 2013 18.05 19.80 17.67 19.48 1,157,018 -0.18(-0.92%)
Feb 15, 2013 19.63 19.72 19.29 19.66 389,829 +0.20(+1.01%)
Feb 14, 2013 19.36 19.66 19.35 19.47 233,946 -0.05(-0.25%)
Feb 13, 2013 19.58 19.62 19.38 19.52 273,313 -0.02(-0.08%)
Feb 12, 2013 19.23 19.57 19.23 19.53 299,389 +0.21(+1.10%)
Feb 11, 2013 19.31 19.43 19.11 19.32 202,131 -0.07(-0.38%)
Feb 08, 2013 18.81 19.51 18.80 19.39 361,691 +0.53(+2.83%)
Feb 07, 2013 18.84 18.99 18.71 18.86 309,754 -0.02(-0.13%)
Feb 06, 2013 18.94 19.07 18.71 18.88 353,913 +0.57(+3.09%)
Feb 04, 2013 18.54 18.66 18.14 18.32 491,620 -0.24(-1.28%)
Feb 01, 2013 18.25 18.58 18.11 18.56 469,357 +0.28(+1.53%)
Jan 31, 2013 18.07 18.43 18.03 18.28 528,230 +0.12(+0.68%)
Jan 30, 2013 18.63 18.73 18.01 18.15 636,318 +0.03(+0.18%)
Jan 29, 2013 17.96 18.22 17.83 18.12 567,344 +0.12(+0.68%)
Jan 28, 2013 17.79 18.11 17.70 18.00 900,353 +0.25(+1.43%)
Jan 25, 2013 17.33 17.81 17.33 17.74 296,198 +0.52(+3.00%)
Jan 24, 2013 17.06 17.43 17.06 17.23 385,932 +0.12(+0.72%)
Jan 23, 2013 17.06 17.14 16.88 17.10 363,581 +0.04(+0.24%)
Jan 22, 2013 17.04 17.10 16.75 17.06 440,095 -0.02(-0.10%)
Jan 18, 2013 17.03 17.08 16.78 17.08 616,222 +0.14(+0.82%)
Jan 17, 2013 16.90 16.96 16.78 16.94 1,030,228 +0.13(+0.78%)
Jan 16, 2013 16.83 16.90 16.73 16.81 227,267 -0.01(-0.05%)
Jan 15, 2013 16.78 16.92 16.51 16.82 832,311 -0.06(-0.34%)
Jan 14, 2013 16.95 17.01 16.77 16.87 774,819 -0.09(-0.53%)
Jan 11, 2013 17.01 17.07 16.65 16.96 415,851 +0.14(+0.83%)
Jan 10, 2013 16.96 17.03 16.76 16.83 604,106 -0.11(-0.63%)
Jan 09, 2013 16.96 17.09 16.75 16.93 359,346 +0.10(+0.58%)
Jan 08, 2013 16.96 17.15 16.67 16.83 477,219 -0.18(-1.06%)
Jan 07, 2013 17.16 17.16 16.87 17.01 358,207 -0.09(-0.53%)
Jan 04, 2013 16.98 17.17 16.92 17.10 851,287 +0.21(+1.26%)
Jan 03, 2013 17.10 17.23 16.80 16.89 737,183 -0.17(-1.01%)
Jan 02, 2013 16.91 17.06 16.75 17.06 785,926 +0.31(+1.86%)
Dec 31, 2012 16.70 17.01 16.60 16.75 517,611 +0.07(+0.44%)
Dec 28, 2012 17.03 17.03 16.64 16.68 173,383 -0.36(-2.12%)
Dec 27, 2012 16.59 17.06 16.55 17.04 266,391 +0.46(+2.77%)
Dec 26, 2012 16.88 17.03 16.56 16.58 162,684 -0.28(-1.65%)
Dec 24, 2012 16.84 16.87 16.69 16.86 56,688 +0.01(+0.05%)
Dec 21, 2012 16.42 16.93 16.36 16.85 703,395 +0.30(+1.83%)
Dec 20, 2012 16.43 16.64 16.28 16.55 343,795 +0.12(+0.75%)
Dec 19, 2012 16.51 16.66 16.37 16.42 1,234,397 -0.08(-0.50%)
Dec 18, 2012 16.37 16.59 16.26 16.51 408,373 +0.11(+0.65%)
Dec 17, 2012 16.10 16.55 16.10 16.40 463,467 +0.30(+1.83%)
Dec 14, 2012 16.14 16.43 15.96 16.10 221,084 -0.14(-0.86%)
Dec 13, 2012 16.41 16.42 16.14 16.24 276,760 -0.16(-0.95%)
Dec 12, 2012 16.36 16.59 16.14 16.40 435,096 +0.12(+0.76%)
Dec 11, 2012 15.83 16.62 15.67 16.28 755,134 +0.46(+2.90%)
Dec 10, 2012 15.87 16.05 15.77 15.82 384,417 -0.11(-0.67%)
Dec 07, 2012 15.87 15.96 15.60 15.92 492,129 -0.11(-0.67%)
Dec 06, 2012 16.05 16.25 15.74 16.03 347,416 -0.02(-0.15%)
Dec 05, 2012 16.52 16.81 15.75 16.05 611,563 -0.45(-2.73%)
Dec 04, 2012 16.69 16.83 16.34 16.51 539,981 -0.55(-3.22%)
Nov 30, 2012 17.23 17.73 16.97 17.06 3,035,157 -0.17(-1.00%)
Nov 29, 2012 17.23 17.40 16.96 17.23 566,232 +0.03(+0.19%)
Nov 28, 2012 16.71 17.24 16.71 17.19 408,499 +0.34(+2.00%)
Nov 27, 2012 16.90 17.19 16.54 16.86 497,499 -0.16(-0.96%)
Nov 26, 2012 17.09 17.45 16.81 17.02 447,611 -0.22(-1.28%)
Nov 23, 2012 17.24 17.47 17.15 17.24 141,905 +0.00(+0.00%)
Nov 21, 2012 16.92 17.59 16.82 17.24 870,251 +0.31(+1.84%)
Nov 20, 2012 16.91 17.11 16.28 16.93 561,784 -0.16(-0.96%)
Nov 19, 2012 17.39 17.63 16.56 17.10 519,574 -0.13(-0.76%)
Nov 16, 2012 17.06 17.31 16.75 17.23 838,119 +0.16(+0.96%)
Nov 15, 2012 17.88 18.03 16.68 17.06 563,857 -0.59(-3.35%)
Nov 14, 2012 17.68 17.83 17.51 17.65 298,032 -0.05(-0.28%)
Nov 13, 2012 18.05 18.05 17.42 17.70 647,650 -0.02(-0.09%)
Nov 12, 2012 17.83 17.96 17.42 17.72 383,623 +0.07(+0.42%)
Nov 09, 2012 17.51 17.80 17.31 17.65 274,783 +0.13(+0.75%)
Nov 08, 2012 17.36 17.57 17.19 17.51 425,506 +0.21(+1.23%)
Nov 07, 2012 17.24 17.48 16.99 17.30 278,555 -0.18(-1.03%)
Nov 06, 2012 17.64 17.71 17.04 17.48 898,189 +0.15(+0.85%)
Nov 05, 2012 17.15 17.54 16.84 17.33 536,183 +0.30(+1.78%)
Nov 02, 2012 17.21 17.83 16.82 17.03 698,523 +0.11(+0.63%)
Nov 01, 2012 16.86 17.21 16.33 16.92 541,711 +0.36(+2.18%)
Oct 31, 2012 16.41 17.18 15.97 16.56 822,154 +0.61(+3.80%)
Oct 26, 2012 15.67 15.96 15.96 15.96 427,497 -0.19(-1.17%)
Oct 25, 2012 16.15 16.42 15.91 16.14 298,842 +0.14(+0.87%)
Oct 24, 2012 16.13 16.19 15.53 16.01 564,123 +0.09(+0.57%)
Oct 23, 2012 15.72 16.08 14.73 15.91 420,009 -0.15(-0.92%)
Oct 19, 2012 16.00 16.41 15.65 16.06 390,500 +0.07(+0.41%)
Oct 18, 2012 16.12 16.37 15.93 16.00 885,241 -0.02(-0.10%)
Oct 17, 2012 15.65 16.24 15.60 16.01 534,624 +0.46(+2.95%)
Oct 16, 2012 15.50 15.59 15.43 15.55 227,853 +0.05(+0.32%)
Oct 15, 2012 15.41 15.64 15.32 15.50 328,083 +0.19(+1.23%)
Oct 12, 2012 15.11 15.42 15.09 15.32 235,607 +0.22(+1.47%)
Oct 11, 2012 15.10 15.28 14.99 15.09 360,815 +0.11(+0.77%)
Oct 10, 2012 15.65 15.70 14.78 14.98 757,507 -0.73(-4.65%)
Oct 09, 2012 16.23 16.41 15.62 15.71 592,306 -0.30(-1.85%)
Oct 08, 2012 16.30 16.34 15.90 16.01 136,489 -0.38(-2.30%)
Oct 05, 2012 16.38 16.70 16.21 16.38 1,336,598 +0.05(+0.30%)
Oct 04, 2012 16.46 16.49 16.22 16.33 218,377 -0.08(-0.50%)
Oct 03, 2012 16.58 16.61 16.15 16.42 395,915 -0.20(-1.19%)
Oct 02, 2012 16.95 16.95 16.48 16.61 611,401 -0.34(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.