Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 17.69 17.74 17.58 17.73 35,113 +0.05(+0.28%)
Sep 27, 2012 17.64 17.69 17.56 17.68 22,221 +0.19(+1.09%)
Sep 26, 2012 17.48 17.52 17.34 17.49 23,405 -0.03(-0.17%)
Sep 25, 2012 17.73 17.73 17.45 17.52 20,233 -0.13(-0.74%)
Sep 24, 2012 17.63 17.66 17.61 17.65 16,191 -0.02(-0.11%)
Sep 21, 2012 17.69 17.69 17.59 17.67 11,272 +0.04(+0.22%)
Sep 20, 2012 17.65 17.70 17.59 17.63 10,952 -0.02(-0.11%)
Sep 19, 2012 17.84 17.84 17.63 17.65 17,915 -0.09(-0.51%)
Sep 18, 2012 18.02 18.02 17.61 17.74 28,826 -0.43(-2.37%)
Sep 17, 2012 18.24 18.24 18.12 18.17 18,525 +0.04(+0.22%)
Sep 14, 2012 18.08 18.19 18.08 18.13 17,035 +0.05(+0.28%)
Sep 13, 2012 18.10 18.10 18.01 18.08 26,295 +0.07(+0.39%)
Sep 12, 2012 18.00 18.13 18.00 18.01 13,252 -0.04(-0.22%)
Sep 11, 2012 17.97 18.14 17.97 18.05 32,205 +0.12(+0.65%)
Sep 10, 2012 18.08 18.08 17.91 17.93 13,827 -0.15(-0.81%)
Sep 07, 2012 18.00 18.09 18.00 18.08 12,133 +0.15(+0.81%)
Sep 06, 2012 17.94 17.97 17.88 17.93 32,294 +0.10(+0.59%)
Sep 05, 2012 17.86 17.86 17.77 17.83 38,118 -0.01(-0.06%)
Sep 04, 2012 17.64 17.89 17.60 17.84 10,897 +0.10(+0.56%)
Aug 31, 2012 17.76 17.76 17.61 17.74 21,173 -0.02(-0.11%)
Aug 30, 2012 17.65 17.76 17.52 17.76 18,976 +0.10(+0.57%)
Aug 29, 2012 17.65 17.75 17.51 17.66 65,916 -0.04(-0.23%)
Aug 27, 2012 17.57 17.80 17.48 17.70 24,207 +0.08(+0.45%)
Aug 24, 2012 17.69 17.69 17.53 17.62 11,735 -0.01(-0.04%)
Aug 23, 2012 17.44 17.65 17.44 17.63 13,872 +0.03(+0.16%)
Aug 22, 2012 17.49 17.60 17.32 17.60 16,265 +0.00(+0.00%)
Aug 21, 2012 17.45 17.71 17.45 17.60 52,529 +0.05(+0.28%)
Aug 20, 2012 17.57 17.60 17.50 17.55 14,010 -0.06(-0.34%)
Aug 17, 2012 17.57 17.64 17.50 17.61 17,648 +0.06(+0.34%)
Aug 16, 2012 17.54 17.67 17.50 17.55 7,730 -0.03(-0.17%)
Aug 15, 2012 17.50 17.65 17.50 17.58 18,323 -0.02(-0.11%)
Aug 14, 2012 17.55 17.63 17.50 17.60 22,728 +0.00(+0.00%)
Aug 13, 2012 17.64 17.64 17.41 17.60 40,315 +0.01(+0.06%)
Aug 10, 2012 17.60 17.60 17.45 17.59 22,825 -0.04(-0.23%)
Aug 09, 2012 17.60 17.74 17.52 17.63 26,021 -0.07(-0.40%)
Aug 08, 2012 17.80 17.80 17.61 17.70 9,438 -0.12(-0.67%)
Aug 07, 2012 17.89 17.95 17.76 17.82 19,371 -0.15(-0.84%)
Aug 06, 2012 17.75 17.97 17.75 17.97 27,295 +0.13(+0.73%)
Aug 03, 2012 17.77 17.85 17.65 17.84 39,996 +0.16(+0.90%)
Aug 02, 2012 17.57 17.68 17.54 17.68 44,552 -0.01(-0.06%)
Aug 01, 2012 17.63 17.75 17.57 17.69 62,761 -0.05(-0.28%)
Jul 31, 2012 17.28 17.74 17.28 17.74 30,251 +0.31(+1.78%)
Jul 30, 2012 17.37 17.44 17.34 17.43 16,957 -0.01(-0.06%)
Jul 27, 2012 17.33 17.44 17.21 17.44 34,994 +0.10(+0.58%)
Jul 26, 2012 17.33 17.46 17.27 17.34 69,723 +0.11(+0.64%)
Jul 25, 2012 17.20 17.33 17.16 17.23 15,859 +0.00(+0.00%)
Jul 24, 2012 17.20 17.23 17.09 17.23 19,357 -0.02(-0.12%)
Jul 23, 2012 17.18 17.25 17.03 17.25 32,172 -0.05(-0.29%)
Jul 20, 2012 17.29 17.47 17.23 17.30 98,126 -0.05(-0.29%)
Jul 19, 2012 17.30 17.35 17.16 17.35 69,906 +0.06(+0.35%)
Jul 18, 2012 17.28 17.29 17.23 17.29 26,832 -0.01(-0.06%)
Jul 17, 2012 17.16 17.31 17.16 17.30 53,920 +0.11(+0.64%)
Jul 16, 2012 17.00 17.19 16.99 17.19 44,894 +0.14(+0.82%)
Jul 13, 2012 16.79 17.05 16.75 17.05 31,277 +0.37(+2.22%)
Jul 12, 2012 16.72 16.73 16.56 16.68 78,397 -0.09(-0.54%)
Jul 11, 2012 16.80 16.80 16.69 16.77 30,567 -0.03(-0.18%)
Jul 10, 2012 16.98 17.02 16.69 16.80 39,181 -0.04(-0.24%)
Jul 09, 2012 16.91 16.92 16.84 16.84 31,331 -0.12(-0.71%)
Jul 06, 2012 16.83 16.96 16.77 16.96 67,131 +0.08(+0.47%)
Jul 05, 2012 16.82 16.89 16.72 16.88 75,886 +0.11(+0.66%)
Jul 03, 2012 16.63 16.90 16.55 16.77 27,511 +0.00(+0.00%)
Jul 02, 2012 16.77 16.78 16.58 16.77 31,688 +0.13(+0.78%)
Jun 29, 2012 16.45 16.69 16.44 16.64 25,589 +0.37(+2.27%)
Jun 28, 2012 16.10 16.34 15.99 16.27 56,217 +0.14(+0.87%)
Jun 27, 2012 15.96 16.16 15.85 16.13 72,228 +0.19(+1.19%)
Jun 26, 2012 15.89 15.96 15.81 15.94 46,982 +0.17(+1.08%)
Jun 25, 2012 15.80 15.80 15.61 15.77 40,384 -0.11(-0.70%)
Jun 22, 2012 15.78 15.91 15.65 15.88 44,907 +0.09(+0.58%)
Jun 21, 2012 15.96 15.96 15.53 15.79 77,773 -0.07(-0.44%)
Jun 20, 2012 15.94 15.94 15.74 15.86 17,528 -0.02(-0.13%)
Jun 19, 2012 15.92 15.96 15.82 15.88 33,602 -0.03(-0.19%)
Jun 18, 2012 15.89 15.94 15.68 15.91 7,122 +0.09(+0.57%)
Jun 15, 2012 15.76 15.87 15.74 15.82 26,995 -0.02(-0.13%)
Jun 14, 2012 15.62 15.84 15.56 15.84 13,780 +0.22(+1.41%)
Jun 13, 2012 15.63 15.73 15.51 15.62 12,334 -0.04(-0.26%)
Jun 12, 2012 15.73 15.75 15.42 15.66 21,797 -0.19(-1.20%)
Jun 11, 2012 15.71 16.00 15.54 15.85 22,281 -0.05(-0.31%)
Jun 08, 2012 15.57 15.90 15.57 15.90 16,989 +0.18(+1.12%)
Jun 07, 2012 15.75 15.89 15.69 15.72 6,000 -0.01(-0.04%)
Jun 06, 2012 15.59 15.74 15.55 15.73 10,867 +0.34(+2.21%)
Jun 05, 2012 15.10 15.42 15.10 15.39 19,863 +0.15(+0.98%)
Jun 04, 2012 15.49 15.49 15.15 15.24 20,342 -0.15(-0.97%)
Jun 01, 2012 15.49 15.49 15.23 15.39 17,278 -0.36(-2.29%)
May 31, 2012 15.52 15.75 15.28 15.75 19,797 +0.34(+2.21%)
May 30, 2012 15.74 15.74 15.28 15.41 35,995 -0.36(-2.28%)
May 29, 2012 15.85 15.89 15.56 15.77 56,591 +0.14(+0.90%)
May 25, 2012 15.55 15.73 15.55 15.63 36,620 -0.02(-0.13%)
May 24, 2012 15.66 15.68 15.53 15.65 36,130 +0.10(+0.64%)
May 23, 2012 15.51 15.55 15.43 15.55 31,219 -0.03(-0.17%)
May 22, 2012 15.82 15.82 15.56 15.58 6,997 -0.10(-0.66%)
May 21, 2012 15.58 15.69 15.43 15.68 19,426 +0.19(+1.23%)
May 18, 2012 15.55 15.60 15.35 15.49 26,573 -0.09(-0.58%)
May 17, 2012 15.97 15.97 15.42 15.58 24,045 -0.32(-2.00%)
May 16, 2012 16.14 16.14 15.81 15.90 13,989 -0.14(-0.89%)
May 15, 2012 16.21 16.21 15.96 16.04 21,524 -0.08(-0.50%)
May 14, 2012 16.19 16.30 16.11 16.12 7,294 -0.19(-1.16%)
May 11, 2012 16.21 16.40 16.15 16.31 13,083 +0.00(+0.00%)
May 10, 2012 16.34 16.39 16.26 16.31 14,156 +0.04(+0.25%)
May 09, 2012 16.34 16.39 16.18 16.27 15,077 -0.16(-0.97%)
May 08, 2012 16.49 16.49 16.28 16.43 13,954 -0.06(-0.35%)
May 07, 2012 16.32 16.50 16.30 16.49 9,696 -0.01(-0.07%)
May 04, 2012 16.34 16.50 16.22 16.50 19,262 +0.14(+0.86%)
May 03, 2012 16.48 16.53 16.36 16.36 14,290 -0.10(-0.60%)
May 02, 2012 16.37 16.46 16.15 16.46 20,455 +0.08(+0.48%)
May 01, 2012 16.17 16.38 16.17 16.38 29,214 +0.15(+0.92%)
Apr 30, 2012 16.22 16.23 16.05 16.23 24,718 +0.01(+0.06%)
Apr 27, 2012 16.23 16.23 16.10 16.22 30,010 +0.12(+0.76%)
Apr 26, 2012 16.00 16.17 15.98 16.10 28,522 -0.02(-0.14%)
Apr 25, 2012 16.14 16.17 16.03 16.12 21,355 +0.12(+0.75%)
Apr 24, 2012 15.97 16.10 15.87 16.00 16,602 +0.14(+0.88%)
Apr 23, 2012 15.73 15.86 15.61 15.86 18,238 -0.09(-0.56%)
Apr 20, 2012 15.87 16.00 15.84 15.95 18,857 +0.18(+1.14%)
Apr 19, 2012 15.64 15.83 15.64 15.77 31,323 +0.03(+0.19%)
Apr 18, 2012 15.66 15.89 15.66 15.74 36,295 -0.16(-1.01%)
Apr 17, 2012 15.95 15.95 15.66 15.90 23,635 +0.07(+0.44%)
Apr 16, 2012 15.70 15.88 15.70 15.83 14,132 +0.13(+0.83%)
Apr 13, 2012 15.68 15.81 15.60 15.70 19,060 -0.07(-0.44%)
Apr 12, 2012 15.75 15.85 15.58 15.77 18,082 +0.15(+0.95%)
Apr 11, 2012 15.55 15.63 15.47 15.62 11,736 +0.06(+0.40%)
Apr 10, 2012 15.64 15.66 15.35 15.56 12,742 -0.06(-0.37%)
Apr 09, 2012 15.60 15.67 15.51 15.62 27,113 -0.31(-1.96%)
Apr 05, 2012 15.61 15.93 15.54 15.93 40,117 +0.12(+0.76%)
Apr 04, 2012 15.78 15.81 15.62 15.81 16,471 -0.04(-0.25%)
Apr 03, 2012 15.84 15.99 15.82 15.85 28,506 -0.07(-0.44%)
Apr 02, 2012 15.96 16.04 15.84 15.92 22,804 -0.18(-1.12%)
Mar 30, 2012 15.65 16.10 15.61 16.10 37,613 +0.47(+3.01%)
Mar 29, 2012 15.48 15.66 15.43 15.63 62,273 -0.02(-0.13%)
Mar 28, 2012 15.56 15.65 15.49 15.65 12,316 -0.05(-0.32%)
Mar 27, 2012 15.58 15.70 15.58 15.70 12,889 +0.02(+0.13%)
Mar 26, 2012 15.69 15.70 15.60 15.68 38,701 +0.20(+1.29%)
Mar 23, 2012 15.30 15.59 15.30 15.48 25,124 +0.05(+0.32%)
Mar 22, 2012 15.47 15.59 15.35 15.43 19,251 -0.07(-0.45%)
Mar 21, 2012 15.39 15.59 15.39 15.50 13,088 +0.01(+0.06%)
Mar 20, 2012 15.46 15.59 15.40 15.49 12,141 -0.06(-0.39%)
Mar 19, 2012 15.47 15.63 15.45 15.55 12,838 -0.03(-0.19%)
Mar 16, 2012 15.34 15.58 15.34 15.58 12,858 +0.16(+1.04%)
Mar 15, 2012 15.47 15.55 15.30 15.42 23,833 -0.25(-1.60%)
Mar 14, 2012 15.71 15.80 15.55 15.67 31,034 -0.03(-0.19%)
Mar 13, 2012 15.50 15.71 15.42 15.70 49,434 +0.18(+1.16%)
Mar 12, 2012 15.49 15.53 15.37 15.52 30,681 +0.07(+0.45%)
Mar 09, 2012 15.35 15.45 15.32 15.45 48,704 +0.09(+0.59%)
Mar 08, 2012 15.35 15.44 15.29 15.36 18,881 +0.03(+0.22%)
Mar 07, 2012 15.28 15.37 15.25 15.33 49,224 -0.01(-0.09%)
Mar 06, 2012 15.35 15.47 15.27 15.34 37,191 -0.20(-1.29%)
Mar 05, 2012 15.53 15.54 15.40 15.54 34,762 -0.02(-0.13%)
Mar 02, 2012 15.40 15.60 15.40 15.56 44,540 +0.10(+0.65%)
Mar 01, 2012 15.57 15.57 15.43 15.46 8,891 +0.02(+0.13%)
Feb 29, 2012 15.40 15.64 15.40 15.44 23,994 +0.04(+0.24%)
Feb 28, 2012 15.50 15.50 15.34 15.40 15,216 -0.06(-0.38%)
Feb 27, 2012 15.24 15.50 15.15 15.46 13,822 -0.02(-0.12%)
Feb 24, 2012 15.33 15.48 15.26 15.48 17,738 +0.21(+1.38%)
Feb 23, 2012 15.08 15.33 15.08 15.27 102,919 +0.19(+1.23%)
Feb 22, 2012 15.23 15.23 15.08 15.08 22,286 -0.10(-0.63%)
Feb 21, 2012 15.41 15.41 15.12 15.18 42,355 -0.13(-0.85%)
Feb 17, 2012 15.25 15.44 15.20 15.31 25,672 +0.02(+0.13%)
Feb 16, 2012 15.08 15.34 15.08 15.29 12,025 +0.12(+0.79%)
Feb 15, 2012 15.26 15.36 15.10 15.17 22,171 -0.08(-0.52%)
Feb 14, 2012 15.32 15.32 15.15 15.25 17,227 -0.10(-0.65%)
Feb 13, 2012 15.32 15.46 15.25 15.35 18,139 +0.01(+0.07%)
Feb 10, 2012 15.25 15.34 15.09 15.34 18,149 +0.03(+0.16%)
Feb 09, 2012 15.20 15.42 15.16 15.31 11,948 +0.04(+0.23%)
Feb 08, 2012 15.30 15.30 15.14 15.28 21,738 +0.04(+0.30%)
Feb 07, 2012 15.15 15.28 15.11 15.23 17,985 +0.01(+0.10%)
Feb 06, 2012 15.26 15.31 15.22 15.22 11,188 -0.09(-0.60%)
Feb 03, 2012 15.25 15.43 15.25 15.31 15,300 +0.13(+0.87%)
Feb 02, 2012 15.32 15.32 15.10 15.18 13,781 -0.01(-0.07%)
Feb 01, 2012 15.30 15.34 15.09 15.19 22,331 -0.01(-0.07%)
Jan 31, 2012 14.92 15.22 14.92 15.20 46,581 +0.18(+1.20%)
Jan 30, 2012 14.88 15.03 14.80 15.02 36,198 -0.08(-0.53%)
Jan 27, 2012 15.12 15.12 14.74 15.10 63,206 +0.04(+0.27%)
Jan 26, 2012 14.83 15.12 14.82 15.06 30,764 +0.16(+1.07%)
Jan 25, 2012 14.87 14.93 14.48 14.90 46,866 +0.04(+0.27%)
Jan 24, 2012 14.50 14.86 14.36 14.86 34,446 +0.32(+2.20%)
Jan 23, 2012 14.84 15.00 14.30 14.54 162,300 +0.22(+1.54%)
Jan 20, 2012 14.00 14.32 14.00 14.32 27,800 +0.12(+0.85%)
Jan 19, 2012 13.92 14.20 13.82 14.20 11,042 +0.20(+1.43%)
Jan 18, 2012 13.85 14.01 13.72 14.00 31,176 +0.15(+1.08%)
Jan 17, 2012 13.99 14.04 13.75 13.85 21,975 +0.08(+0.58%)
Jan 13, 2012 13.87 14.13 13.75 13.77 21,576 -0.58(-4.04%)
Jan 12, 2012 14.43 14.51 14.35 14.35 24,888 -0.06(-0.44%)
Jan 11, 2012 14.42 14.50 14.37 14.41 9,780 -0.15(-1.01%)
Jan 10, 2012 14.57 14.58 14.47 14.56 35,838 +0.15(+1.04%)
Jan 09, 2012 14.24 14.41 14.00 14.41 52,758 +0.14(+0.98%)
Jan 06, 2012 14.31 14.44 14.27 14.27 25,255 -0.11(-0.76%)
Jan 05, 2012 14.26 14.38 14.24 14.38 12,251 +0.11(+0.77%)
Jan 04, 2012 14.42 14.42 14.15 14.27 12,197 +0.25(+1.78%)
Dec 30, 2011 13.98 14.08 13.94 14.02 26,213 -0.03(-0.21%)
Dec 29, 2011 13.96 14.13 13.96 14.05 7,198 -0.08(-0.57%)
Dec 28, 2011 14.28 14.28 14.03 14.13 3,149 -0.13(-0.91%)
Dec 27, 2011 14.13 14.27 14.10 14.26 16,888 +0.16(+1.13%)
Dec 23, 2011 14.04 14.14 13.99 14.10 6,774 +0.13(+0.93%)
Dec 21, 2011 14.22 14.22 13.89 13.97 5,557 -0.23(-1.62%)
Dec 20, 2011 14.29 14.50 14.20 14.20 4,963 +0.13(+0.92%)
Dec 19, 2011 14.14 14.14 14.07 14.07 2,606 -0.05(-0.35%)
Dec 16, 2011 14.01 14.12 13.96 14.12 13,802 +0.08(+0.57%)
Dec 15, 2011 13.92 14.13 13.91 14.04 21,700 +0.14(+1.01%)
Dec 14, 2011 13.87 14.03 13.79 13.90 32,386 +0.11(+0.80%)
Dec 13, 2011 13.98 14.11 13.79 13.79 23,805 -0.17(-1.22%)
Dec 12, 2011 13.92 14.17 13.88 13.96 25,937 -0.27(-1.90%)
Dec 09, 2011 14.07 14.23 14.05 14.23 8,166 +0.28(+2.01%)
Dec 08, 2011 14.20 14.20 13.95 13.95 4,651 -0.41(-2.86%)
Dec 07, 2011 14.13 14.36 14.10 14.36 6,646 +0.04(+0.28%)
Dec 06, 2011 14.35 14.35 14.22 14.32 2,850 -0.08(-0.56%)
Dec 05, 2011 14.35 14.43 14.34 14.40 11,022 +0.07(+0.49%)
Dec 02, 2011 14.25 14.47 14.25 14.33 4,706 +0.08(+0.56%)
Dec 01, 2011 14.13 14.25 14.12 14.25 3,036 -0.07(-0.49%)
Nov 30, 2011 14.05 14.37 14.01 14.32 11,145 +0.56(+4.10%)
Nov 29, 2011 13.73 13.85 13.73 13.76 10,714 +0.13(+0.93%)
Nov 28, 2011 13.60 13.71 13.55 13.63 6,544 +0.33(+2.48%)
Nov 25, 2011 13.39 13.40 13.30 13.30 1,501 -0.05(-0.37%)
Nov 23, 2011 13.43 13.43 13.27 13.35 4,400 -0.30(-2.20%)
Nov 22, 2011 13.59 13.67 13.59 13.65 3,313 +0.05(+0.37%)
Nov 21, 2011 14.10 14.10 13.53 13.60 6,890 -0.40(-2.86%)
Nov 18, 2011 14.08 14.15 13.86 14.00 6,249 -0.16(-1.13%)
Nov 17, 2011 14.43 14.43 14.07 14.16 6,928 -0.44(-3.05%)
Nov 16, 2011 14.59 14.60 14.55 14.60 2,468 -0.02(-0.10%)
Nov 15, 2011 14.51 14.76 14.47 14.62 3,969 -0.04(-0.27%)
Nov 14, 2011 14.60 14.70 14.60 14.66 6,567 -0.11(-0.74%)
Nov 11, 2011 14.68 14.81 14.68 14.77 3,469 +0.27(+1.86%)
Nov 10, 2011 14.80 14.80 14.46 14.50 13,588 -0.07(-0.48%)
Nov 09, 2011 14.99 14.99 14.57 14.57 19,503 -0.50(-3.32%)
Nov 08, 2011 14.87 15.13 14.81 15.07 25,199 +0.04(+0.27%)
Nov 07, 2011 15.20 15.20 14.85 15.03 12,791 +0.03(+0.20%)
Nov 04, 2011 15.20 15.20 14.98 15.00 9,481 -0.22(-1.45%)
Nov 03, 2011 14.87 15.24 14.75 15.22 6,431 +0.26(+1.74%)
Nov 02, 2011 14.88 15.01 14.80 14.96 5,605 +0.10(+0.67%)
Nov 01, 2011 14.90 14.99 14.72 14.86 7,037 -0.51(-3.32%)
Oct 31, 2011 15.26 15.37 15.24 15.37 6,362 -0.09(-0.58%)
Oct 28, 2011 15.24 15.50 15.24 15.46 12,857 +0.15(+0.98%)
Oct 27, 2011 15.02 15.37 15.01 15.31 41,318 +0.70(+4.79%)
Oct 26, 2011 14.88 14.88 14.40 14.61 27,969 -0.19(-1.28%)
Oct 25, 2011 14.92 14.98 14.80 14.80 5,811 -0.20(-1.33%)
Oct 24, 2011 14.88 15.01 14.88 15.00 2,453 +0.27(+1.86%)
Oct 21, 2011 14.61 14.73 14.61 14.73 2,882 +0.13(+0.86%)
Oct 20, 2011 14.41 14.70 14.40 14.60 4,547 -0.10(-0.68%)
Oct 19, 2011 14.98 14.99 14.54 14.70 8,503 -0.46(-3.03%)
Oct 18, 2011 14.67 15.16 14.61 15.16 20,099 +0.34(+2.29%)
Oct 14, 2011 14.59 14.82 14.82 14.82 5,200 +0.41(+2.83%)
Oct 13, 2011 14.40 14.53 14.40 14.41 6,776 -0.08(-0.52%)
Oct 12, 2011 14.35 14.55 14.34 14.49 2,128 +0.31(+2.17%)
Oct 11, 2011 14.00 14.18 13.98 14.18 1,449 +0.01(+0.07%)
Oct 10, 2011 13.88 14.23 13.88 14.17 2,309 +0.53(+3.89%)
Oct 07, 2011 13.67 13.72 13.32 13.64 12,033 -0.03(-0.22%)
Oct 06, 2011 13.39 13.67 13.39 13.67 4,514 +0.43(+3.26%)
Oct 05, 2011 13.15 13.24 13.05 13.24 3,134 +0.24(+1.83%)
Oct 04, 2011 12.84 13.01 12.44 13.00 8,290 +0.17(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.