Skip to main content

Walgreens Boots Alliance (NQ: WBA )

39.90 +0.77 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 82.82 83.28 81.99 83.10 3,888,184 +1.04(+1.27%)
Sep 29, 2015 82.75 83.85 81.45 82.06 4,483,004 -0.57(-0.69%)
Sep 28, 2015 85.03 85.45 81.96 82.63 4,845,117 -2.69(-3.15%)
Sep 25, 2015 87.13 87.82 84.81 85.32 5,285,927 -0.43(-0.50%)
Sep 24, 2015 86.52 86.83 85.03 85.75 4,286,472 -1.69(-1.93%)
Sep 23, 2015 89.34 89.34 86.52 87.44 2,398,797 +0.73(+0.84%)
Sep 22, 2015 86.68 87.71 85.98 86.71 3,878,659 -1.54(-1.75%)
Sep 21, 2015 87.08 88.44 87.02 88.25 3,945,706 +1.76(+2.03%)
Sep 18, 2015 88.73 88.77 86.20 86.49 10,781,974 -3.19(-3.56%)
Sep 17, 2015 91.10 91.10 89.24 89.68 3,663,552 -1.23(-1.35%)
Sep 16, 2015 90.90 91.03 90.28 90.91 2,540,303 -0.01(-0.01%)
Sep 15, 2015 90.45 91.24 89.42 90.92 2,711,456 +0.75(+0.83%)
Sep 14, 2015 90.66 90.76 89.90 90.17 3,022,994 -0.23(-0.25%)
Sep 11, 2015 89.01 90.46 88.75 90.40 3,286,156 +1.02(+1.14%)
Sep 10, 2015 88.52 90.13 88.52 89.38 3,991,582 +0.44(+0.49%)
Sep 09, 2015 92.07 92.07 88.69 88.94 3,722,740 -1.15(-1.28%)
Sep 08, 2015 88.67 90.17 88.45 90.09 3,968,950 +2.66(+3.04%)
Sep 04, 2015 87.01 87.43 87.43 87.43 5,468,900 -0.83(-0.94%)
Sep 03, 2015 88.35 89.24 87.93 88.26 4,024,070 +0.43(+0.49%)
Sep 02, 2015 86.98 88.06 85.92 87.83 5,054,023 +1.79(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.