Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.75 +0.73 (+3.50%)
Streaming Delayed Price Updated: 3:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 61.12 61.46 60.51 61.33 5,268,273 +0.77(+1.27%)
Sep 29, 2015 61.07 61.88 60.11 60.56 6,074,222 -0.42(-0.69%)
Sep 28, 2015 62.76 63.07 60.49 60.98 6,564,865 -1.99(-3.15%)
Sep 25, 2015 64.31 64.81 62.59 62.97 7,162,138 -0.32(-0.50%)
Sep 24, 2015 63.85 64.08 62.76 63.29 5,807,932 -1.25(-1.93%)
Sep 23, 2015 65.94 65.94 63.85 64.53 3,250,237 +0.54(+0.84%)
Sep 22, 2015 63.97 64.73 63.46 64.00 5,255,368 -1.14(-1.75%)
Sep 21, 2015 64.27 65.27 64.22 65.13 5,346,213 +1.30(+2.03%)
Sep 18, 2015 65.49 65.52 63.62 63.83 14,608,977 -2.35(-3.56%)
Sep 17, 2015 67.24 67.24 65.86 66.19 4,963,910 -0.91(-1.35%)
Sep 16, 2015 67.09 67.18 66.63 67.09 3,441,969 -0.01(-0.01%)
Sep 15, 2015 66.76 67.34 65.99 67.10 3,673,872 +0.55(+0.83%)
Sep 14, 2015 66.91 66.98 66.35 66.55 4,095,989 -0.17(-0.25%)
Sep 11, 2015 65.69 66.76 65.50 66.72 4,452,559 +0.75(+1.14%)
Sep 10, 2015 65.33 66.52 65.33 65.97 5,408,372 +0.32(+0.49%)
Sep 09, 2015 67.95 67.95 65.46 65.64 5,044,106 -0.85(-1.28%)
Sep 08, 2015 65.44 66.55 65.28 66.49 5,377,707 +1.96(+3.04%)
Sep 04, 2015 64.22 64.53 64.53 64.53 7,410,056 -0.61(-0.94%)
Sep 03, 2015 65.21 65.86 64.90 65.14 5,452,391 +0.32(+0.49%)
Sep 02, 2015 64.19 64.99 63.41 64.82 6,847,921 +1.32(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.