Indicators

Bank of Montreal (TSX: BMO )

116.04 -0.52 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	94.21	95.00	94.14	94.43	1,322,826	+0.46(+0.49%)
Sep 28, 2017	93.60	94.21	93.35	93.97	1,172,003	+0.48(+0.51%)
Sep 27, 2017		93.64		93.49	1,658,252	+0.65(+0.70%)
Sep 26, 2017	92.60	92.87	92.50	92.84	1,031,888	+0.07(+0.08%)
Sep 25, 2017	92.76	92.94	92.61	92.77	1,237,304	+0.01(+0.01%)
Sep 22, 2017	92.80	92.92	92.60	92.76	1,178,770	+0.00(+0.00%)
Sep 21, 2017	92.22	93.05	92.17	92.76	1,042,943	+0.60(+0.65%)
Sep 20, 2017	92.04	92.26	91.81	92.16	1,135,586	+0.16(+0.17%)
Sep 19, 2017	91.98	92.38	91.86	92.00	918,415	+0.16(+0.17%)
Sep 18, 2017	91.72	92.01	91.38	91.84	855,621	+0.16(+0.17%)
Sep 15, 2017	91.77	92.23	91.52	91.68	6,389,764	-0.21(-0.23%)
Sep 14, 2017	91.90	92.05	91.59	91.89	999,799	-0.01(-0.01%)
Sep 13, 2017	91.57	92.14	91.50	91.90	1,230,880	+0.47(+0.51%)
Sep 12, 2017	91.03	91.74	90.58	91.43	1,445,230	+0.54(+0.59%)
Sep 11, 2017	90.30	91.04	90.17	90.89	1,872,545	+1.00(+1.11%)
Sep 08, 2017	89.01	89.93	88.66	89.89	2,100,636	+0.95(+1.07%)
Sep 07, 2017		89.42	88.79	88.94	1,802,901	-0.06(-0.07%)
Sep 06, 2017	89.24	89.44	88.63	89.00	1,676,178	-0.03(-0.03%)
Sep 05, 2017	89.50	89.53	88.75	89.03	1,834,280	-0.46(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.