Indicators

Wpf Holdings Inc (OP: WPFH )

11.20 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		2.960	2.960	2.960	21	-0.04(-1.33%)
Sep 29, 2015	2.850	3.000	2.850	3.000	1,503	+0.40(+15.38%)
Sep 28, 2015	2.500	2.600	2.500	2.600	668	+0.04(+1.56%)
Sep 25, 2015	2.510	2.720	2.510	2.560	1,478	-0.04(-1.54%)
Sep 24, 2015	2.500	2.600	2.500	2.600	590	+0.29(+12.55%)
Sep 23, 2015	2.310	2.310	2.310	2.310	328	+0.00(+0.00%)
Sep 22, 2015	2.400	2.550	2.310	2.310	703	-0.09(-3.75%)
Sep 21, 2015	2.400	2.400	2.400	2.400	113	+0.22(+10.09%)
Sep 18, 2015	2.200	2.200	1.980	2.180	3,765	-0.05(-2.24%)
Sep 17, 2015	1.950	2.420	1.950	2.230	10,809	+0.43(+23.89%)
Sep 16, 2015	1.520	2.000	1.130	1.800	10,193	+0.30(+20.00%)
Sep 15, 2015	1.150	1.500	1.150	1.500	7,524	+0.35(+30.43%)
Sep 14, 2015	0.7200	1.150	0.7200	1.150	4,081	+0.15(+15.00%)
Sep 11, 2015	0.7000	1.000	0.7000	1.000	2,852	+0.20(+25.16%)
Sep 10, 2015	0.6780	0.8000	0.6500	0.7990	2,312	+0.12(+17.85%)
Sep 08, 2015		0.6780	0.6780	0.6780	0	+0.00(+0.00%)
Sep 04, 2015		0.6780	0.6780	0.6780	0	-0.32(-32.20%)
Sep 03, 2015	0.7000	1.000	0.5500	1.000	8,702	+0.31(+44.93%)
Sep 02, 2015	0.7000	0.7000	0.6900	0.6900	2,035	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.