Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 60.10 60.84 60.10 60.79 789 +0.59(+0.98%)
Sep 29, 2020 60.03 60.20 60.03 60.20 638 -0.53(-0.87%)
Sep 28, 2020 60.81 60.86 60.73 60.73 1,273 +0.90(+1.50%)
Sep 25, 2020 59.27 59.83 59.27 59.83 705 +0.47(+0.80%)
Sep 24, 2020 59.36 59.36 59.36 59.36 35 +0.27(+0.45%)
Sep 23, 2020 60.62 60.62 59.09 59.09 1,037 -1.15(-1.91%)
Sep 22, 2020 59.99 60.24 59.99 60.24 608 +0.31(+0.51%)
Sep 21, 2020 59.53 59.93 59.53 59.93 529 -1.38(-2.25%)
Sep 18, 2020 61.59 61.59 61.18 61.31 705 -0.34(-0.55%)
Sep 17, 2020 61.63 61.65 61.36 61.65 896 -0.27(-0.43%)
Sep 16, 2020 61.69 62.30 61.69 61.92 1,066 +0.42(+0.69%)
Sep 15, 2020 61.50 61.50 61.50 61.50 3 -0.25(-0.41%)
Sep 14, 2020 61.95 61.95 61.75 61.75 533 +0.55(+0.91%)
Sep 11, 2020 61.20 61.20 61.20 61.20 101 +0.30(+0.49%)
Sep 10, 2020 61.77 61.77 60.90 60.90 206 -0.88(-1.43%)
Sep 09, 2020 61.47 61.78 61.47 61.78 104 +0.92(+1.51%)
Sep 08, 2020 61.10 61.10 60.87 60.87 289 -1.38(-2.21%)
Sep 04, 2020 62.27 62.49 62.15 62.24 505 -0.11(-0.18%)
Sep 03, 2020 63.55 63.55 62.00 62.35 600 -1.43(-2.24%)
Sep 02, 2020 63.21 63.78 63.21 63.78 2,666 +1.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.