Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	65.19	65.26	65.14	65.14	942	+0.28(+0.43%)
Sep 27, 2019	65.21	65.21	64.86	64.86	103	-0.03(-0.04%)
Sep 26, 2019	65.41	65.41	64.88	64.88	911	-0.30(-0.46%)
Sep 25, 2019	64.98	65.18	64.98	65.18	244	+0.35(+0.54%)
Sep 24, 2019	65.41	65.41	64.66	64.83	1,258	-0.49(-0.75%)
Sep 23, 2019	65.38	65.38	65.32	65.32	772	-0.10(-0.15%)
Sep 20, 2019	65.72	65.72	65.42	65.42	1,958	+0.03(+0.04%)
Sep 19, 2019	65.54	65.67	65.39	65.39	990	+0.02(+0.03%)
Sep 18, 2019	65.12	65.37	65.12	65.37	1,017	-0.05(-0.07%)
Sep 17, 2019	65.40	65.45	65.36	65.42	6,540	-0.14(-0.22%)
Sep 16, 2019	64.71	65.57	64.71	65.57	978	+0.03(+0.04%)
Sep 13, 2019	65.64	65.64	65.49	65.54	725	+0.18(+0.28%)
Sep 12, 2019	65.49	65.49	65.36	65.36	359	-0.00(-0.00%)
Sep 11, 2019	65.01	65.36	65.01	65.36	4,651	+0.56(+0.86%)
Sep 10, 2019	64.63	64.80	64.60	64.80	554	+0.49(+0.76%)
Sep 09, 2019	64.26	64.33	64.23	64.31	4,705	+0.60(+0.95%)
Sep 06, 2019	63.61	63.80	63.61	63.71	3,835	+0.20(+0.32%)
Sep 05, 2019	63.28	63.78	63.28	63.51	1,850	+0.81(+1.29%)
Sep 04, 2019	62.64	62.70	62.57	62.70	2,230	+0.50(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.