Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 40.35 40.35 40.35 40.35 816 +0.20(+0.51%)
Sep 29, 2014 40.35 40.35 40.14 40.14 1,856 -0.42(-1.04%)
Sep 25, 2014 40.57 40.57 40.57 40.57 0 -0.00(-0.00%)
Sep 24, 2014 40.75 40.75 40.57 40.57 488 -0.07(-0.18%)
Sep 23, 2014 40.64 40.64 40.64 40.64 132 -0.41(-1.00%)
Sep 22, 2014 41.05 41.05 41.05 41.05 245 +0.03(+0.08%)
Sep 08, 2014 41.02 41.02 41.02 41.02 0 +0.00(+0.00%)
Sep 04, 2014 41.02 41.02 41.02 41.02 0 +0.00(+0.00%)
Sep 03, 2014 41.02 41.02 41.02 41.02 68 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.