Skip to main content

Residential and Multisector Real Estate ETF (NY: REZ )

74.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 31.88 32.00 31.77 31.89 56,935 -0.07(-0.21%)
Sep 27, 2012 32.03 32.23 31.90 31.96 66,240 +0.05(+0.17%)
Sep 26, 2012 31.77 32.09 31.70 31.90 75,017 +0.11(+0.34%)
Sep 25, 2012 32.31 32.33 31.80 31.80 111,942 -0.41(-1.29%)
Sep 24, 2012 32.13 32.37 32.13 32.21 38,993 -0.03(-0.10%)
Sep 21, 2012 32.38 32.38 32.24 32.24 34,064 -0.03(-0.08%)
Sep 20, 2012 32.65 32.65 32.21 32.27 65,471 -0.45(-1.38%)
Sep 19, 2012 32.90 32.90 32.72 32.72 67,355 -0.07(-0.23%)
Sep 18, 2012 33.21 33.21 32.76 32.80 83,289 -0.44(-1.33%)
Sep 17, 2012 33.46 33.51 33.21 33.24 111,559 -0.11(-0.32%)
Sep 14, 2012 33.37 33.63 33.31 33.35 181,155 +0.05(+0.16%)
Sep 13, 2012 33.00 33.33 32.99 33.29 47,780 +0.34(+1.02%)
Sep 12, 2012 33.06 33.06 32.88 32.96 28,902 -0.04(-0.12%)
Sep 11, 2012 32.96 33.00 32.84 33.00 50,860 +0.07(+0.20%)
Sep 10, 2012 33.26 33.26 32.91 32.93 46,629 -0.35(-1.05%)
Sep 07, 2012 33.45 33.45 33.25 33.28 27,170 -0.09(-0.28%)
Sep 06, 2012 33.36 33.39 33.27 33.37 71,207 +0.19(+0.57%)
Sep 05, 2012 33.32 33.32 33.06 33.19 28,817 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.