Indicators

S&P 100 Ishares ETF (NY: OEF )

247.84 +0.36 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	100.00	100.32	99.87	100.28	464,547	+0.28(+0.28%)
Sep 28, 2017	99.82	100.07	99.77	100.00	622,365	+0.13(+0.13%)
Sep 27, 2017	99.82	100.06	99.49	99.87	767,561	+0.34(+0.34%)
Sep 26, 2017	99.66	99.80	99.43	99.53	419,036	-0.00(-0.00%)
Sep 25, 2017	99.60	99.78	99.23	99.53	506,933	-0.23(-0.23%)
Sep 22, 2017	99.61	99.84	99.61	99.76	316,068	-0.03(-0.03%)
Sep 21, 2017	99.97	100.05	99.74	99.79	623,586	-0.34(-0.34%)
Sep 20, 2017	100.03	100.15	99.69	100.13	427,572	+0.09(+0.09%)
Sep 19, 2017	99.93	100.10	99.82	100.04	389,297	+0.24(+0.24%)
Sep 18, 2017	99.77	99.96	99.62	99.80	286,028	+0.17(+0.17%)
Sep 15, 2017	99.58	99.70	99.44	99.63	416,431	+0.08(+0.08%)
Sep 14, 2017	99.46	99.66	99.36	99.55	617,268	-0.04(-0.04%)
Sep 13, 2017	99.28	99.58	99.28	99.58	479,164	+0.15(+0.15%)
Sep 12, 2017	99.25	99.45	99.21	99.43	515,417	+0.41(+0.42%)
Sep 11, 2017	98.61	99.09	98.61	99.02	477,665	+1.02(+1.04%)
Sep 08, 2017	98.11	98.28	97.93	98.00	631,012	-0.30(-0.31%)
Sep 07, 2017	98.44	98.49	98.09	98.30	433,715	+0.01(+0.01%)
Sep 06, 2017	98.20	98.45	98.02	98.29	468,367	+0.36(+0.37%)
Sep 05, 2017	98.38	98.53	97.50	97.93	930,055	-0.77(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.