Indicators

Marathon Petroleum (NY: MPC )

176.56 +0.54 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.94	52.94	51.43	51.62	10,977,532	-1.42(-2.68%)
Sep 27, 2019	52.18	53.38	51.71	53.04	15,356,202	+1.34(+2.60%)
Sep 26, 2019	50.73	51.91	50.35	51.70	11,189,196	+0.59(+1.15%)
Sep 25, 2019	50.40	51.28	49.33	51.11	20,248,976	+3.97(+8.42%)
Sep 24, 2019	47.36	47.54	46.70	47.15	6,521,185	-0.25(-0.54%)
Sep 23, 2019	46.19	47.85	46.19	47.40	6,430,207	+0.58(+1.23%)
Sep 20, 2019	46.00	47.47	45.99	46.82	9,383,176	+1.00(+2.19%)
Sep 19, 2019	45.98	46.15	45.57	45.82	4,281,418	+0.14(+0.30%)
Sep 18, 2019	45.20	45.72	44.81	45.68	3,828,564	+0.30(+0.66%)
Sep 17, 2019	44.18	45.72	43.59	45.39	7,284,583	+0.85(+1.91%)
Sep 16, 2019	45.58	45.63	43.58	44.54	11,327,581	-0.75(-1.65%)
Sep 13, 2019	45.35	46.05	45.02	45.29	8,681,117	+0.08(+0.19%)
Sep 12, 2019	45.23	45.64	44.65	45.20	8,270,421	-0.78(-1.70%)
Sep 11, 2019	46.74	47.04	45.55	45.98	7,686,304	-0.31(-0.68%)
Sep 10, 2019	45.61	46.80	45.22	46.30	8,154,630	+0.76(+1.68%)
Sep 09, 2019	44.80	45.89	44.80	45.53	6,141,001	+0.94(+2.12%)
Sep 06, 2019	44.66	44.99	43.86	44.59	6,209,203	-0.01(-0.02%)
Sep 05, 2019	43.63	44.99	43.28	44.60	10,370,383	+1.55(+3.59%)
Sep 04, 2019	42.66	43.19	41.86	43.05	5,709,656	+0.87(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.