Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.45 +0.50 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	97.05	97.13	96.85	97.08	9,525,149	+0.09(+0.09%)
Sep 28, 2017	96.72	97.00	96.69	96.99	7,931,042	+0.14(+0.15%)
Sep 27, 2017	96.77	96.90	96.60	96.84	8,361,437	-0.38(-0.39%)
Sep 26, 2017	97.13	97.26	97.06	97.22	12,851,271	-0.02(-0.02%)
Sep 25, 2017	96.99	97.26	96.95	97.24	4,358,259	+0.36(+0.37%)
Sep 22, 2017	96.94	96.99	96.81	96.88	2,621,576	+0.13(+0.13%)
Sep 21, 2017	96.77	96.94	96.74	96.75	4,258,488	+0.00(+0.00%)
Sep 20, 2017	96.95	96.96	96.52	96.75	8,246,322	-0.12(-0.12%)
Sep 19, 2017	96.85	96.94	96.77	96.87	6,614,817	+0.06(+0.06%)
Sep 18, 2017	96.86	96.88	96.70	96.81	6,208,802	-0.10(-0.10%)
Sep 15, 2017	96.88	96.93	96.72	96.91	5,783,682	+0.08(+0.08%)
Sep 14, 2017	96.54	96.83	96.54	96.83	5,411,785	+0.24(+0.25%)
Sep 13, 2017	96.75	96.76	96.57	96.59	7,082,493	-0.10(-0.10%)
Sep 12, 2017	96.75	96.75	96.53	96.68	5,764,335	-0.10(-0.11%)
Sep 11, 2017	96.88	97.04	96.77	96.79	5,270,368	-0.30(-0.31%)
Sep 08, 2017	97.31	97.31	97.08	97.08	8,462,768	-0.29(-0.30%)
Sep 07, 2017	97.19	97.54	97.17	97.37	9,614,431	+0.38(+0.39%)
Sep 06, 2017	97.32	97.37	96.96	97.00	11,069,148	-0.34(-0.35%)
Sep 05, 2017	97.07	97.42	97.03	97.34	9,187,537	+0.60(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.