Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.12 +0.38 (+0.35%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	96.71	96.79	96.51	96.74	9,558,636	+0.09(+0.09%)
Sep 28, 2017	96.38	96.66	96.35	96.65	7,958,925	+0.14(+0.15%)
Sep 27, 2017	96.43	96.56	96.26	96.50	8,390,834	-0.38(-0.39%)
Sep 26, 2017	96.79	96.92	96.72	96.88	12,896,452	-0.02(-0.02%)
Sep 25, 2017	96.65	96.92	96.61	96.89	4,373,581	+0.36(+0.37%)
Sep 22, 2017	96.60	96.65	96.47	96.54	2,630,793	+0.13(+0.13%)
Sep 21, 2017	96.43	96.60	96.40	96.41	4,273,459	+0.00(+0.00%)
Sep 20, 2017	96.61	96.62	96.18	96.41	8,275,314	-0.12(-0.12%)
Sep 19, 2017	96.51	96.60	96.43	96.53	6,638,072	+0.06(+0.06%)
Sep 18, 2017	96.52	96.54	96.36	96.47	6,230,630	-0.10(-0.10%)
Sep 15, 2017	96.54	96.59	96.38	96.57	5,804,015	+0.08(+0.08%)
Sep 14, 2017	96.20	96.49	96.20	96.49	5,430,811	+0.24(+0.25%)
Sep 13, 2017	96.41	96.42	96.23	96.25	7,107,393	-0.10(-0.10%)
Sep 12, 2017	96.41	96.41	96.19	96.34	5,784,601	-0.10(-0.11%)
Sep 11, 2017	96.54	96.70	96.43	96.45	5,288,897	-0.30(-0.31%)
Sep 08, 2017	96.97	96.97	96.74	96.74	8,492,521	-0.29(-0.30%)
Sep 07, 2017	96.85	97.20	96.83	97.03	9,648,232	+0.38(+0.39%)
Sep 06, 2017	96.98	97.03	96.62	96.66	11,108,063	-0.34(-0.35%)
Sep 05, 2017	96.73	97.07	96.69	97.00	9,219,838	+0.60(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.