Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

113.26 +0.45 (+0.40%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	58.77	58.87	58.66	58.71	200,349	-0.03(-0.05%)
Sep 28, 2006	58.74	58.79	58.63	58.73	464,569	+0.01(+0.01%)
Sep 27, 2006	58.86	58.96	58.67	58.73	1,019,943	-0.02(-0.03%)
Sep 26, 2006	58.96	58.96	58.74	58.75	442,369	-0.10(-0.18%)
Sep 25, 2006	58.93	58.97	58.84	58.85	667,648	+0.03(+0.05%)
Sep 22, 2006	58.82	58.89	58.77	58.82	277,504	+0.03(+0.06%)
Sep 21, 2006	58.43	58.79	58.43	58.79	422,898	+0.35(+0.60%)
Sep 20, 2006	58.49	58.52	58.41	58.44	226,734	+0.09(+0.16%)
Sep 19, 2006	58.21	58.42	58.21	58.34	436,546	+0.23(+0.39%)
Sep 18, 2006	58.05	58.13	57.92	58.12	100,265	+0.01(+0.02%)
Sep 15, 2006	58.21	58.30	58.10	58.11	211,631	-0.04(-0.07%)
Sep 14, 2006	58.26	58.28	58.14	58.15	116,096	-0.15(-0.25%)
Sep 13, 2006	58.15	58.36	58.15	58.30	314,626	+0.15(+0.26%)
Sep 12, 2006	57.97	58.19	57.97	58.14	131,928	+0.09(+0.15%)
Sep 11, 2006	58.12	58.14	57.99	58.05	147,759	-0.02(-0.04%)
Sep 08, 2006	58.14	58.18	58.04	58.08	236,925	+0.06(+0.10%)
Sep 07, 2006	57.98	58.07	57.89	58.02	508,060	+0.06(+0.10%)
Sep 06, 2006	57.93	57.99	57.86	57.95	287,876	-0.03(-0.06%)
Sep 05, 2006	58.12	58.13	57.95	57.99	136,295	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.