Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.87	51.10	50.86	50.91	233,327	-0.03(-0.07%)
Sep 27, 2018	50.78	51.07	50.78	50.94	41,183	+0.22(+0.44%)
Sep 26, 2018	50.61	51.10	50.61	50.72	79,069	+0.19(+0.38%)
Sep 25, 2018	50.42	50.55	50.33	50.53	132,356	+0.26(+0.52%)
Sep 24, 2018	50.27	50.30	50.03	50.27	65,111	-0.27(-0.53%)
Sep 21, 2018	50.88	50.88	50.50	50.54	60,014	-0.09(-0.18%)
Sep 20, 2018	50.52	50.71	50.49	50.63	59,109	+0.32(+0.64%)
Sep 19, 2018	50.40	50.40	50.20	50.31	45,277	-0.04(-0.09%)
Sep 18, 2018	49.81	50.40	49.81	50.35	75,668	+0.60(+1.20%)
Sep 17, 2018	50.26	50.26	49.74	49.75	37,613	-0.60(-1.20%)
Sep 14, 2018	50.63	50.63	50.22	50.35	68,349	-0.20(-0.39%)
Sep 13, 2018	50.64	50.76	50.50	50.55	66,265	+0.02(+0.04%)
Sep 12, 2018	50.42	50.55	50.27	50.53	118,453	+0.06(+0.12%)
Sep 11, 2018	50.04	50.50	49.97	50.47	169,773	+0.32(+0.65%)
Sep 10, 2018	50.29	50.29	50.03	50.14	46,886	+0.17(+0.34%)
Sep 07, 2018	49.63	50.25	49.63	49.97	91,688	+0.10(+0.21%)
Sep 06, 2018	50.16	50.20	49.67	49.87	55,717	-0.18(-0.36%)
Sep 05, 2018	50.50	50.50	50.02	50.05	76,355	-0.56(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.