Indicators

Hubbell Inc B (NY: HUBB )

388.89 -0.57 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	316.13	317.08	310.05	310.11	349,027	-4.45(-1.42%)
Sep 28, 2023	312.87	318.90	311.53	314.56	284,237	+1.78(+0.57%)
Sep 27, 2023	308.18	315.34	305.66	312.78	398,051	+7.13(+2.33%)
Sep 26, 2023	307.73	310.02	305.12	305.64	364,132	-4.13(-1.33%)
Sep 25, 2023	302.24	310.87	309.05	309.77	266,938	+7.15(+2.36%)
Sep 22, 2023	300.81	305.27	300.49	302.62	226,437	+1.37(+0.45%)
Sep 21, 2023	305.46	305.46	299.58	301.25	252,769	-5.97(-1.94%)
Sep 20, 2023	312.49	315.00	306.26	307.22	390,804	-3.85(-1.24%)
Sep 19, 2023	315.42	316.17	307.77	311.07	310,918	-5.75(-1.81%)
Sep 18, 2023	312.78	321.11	312.78	316.81	319,269	+4.29(+1.37%)
Sep 15, 2023	313.64	315.79	310.98	312.52	962,342	-3.68(-1.16%)
Sep 14, 2023	313.72	317.05	309.07	316.20	426,587	+3.99(+1.28%)
Sep 13, 2023	314.47	318.81	308.74	312.21	459,908	-3.35(-1.06%)
Sep 12, 2023	321.70	328.17	314.38	315.57	369,229	-7.44(-2.30%)
Sep 11, 2023	323.93	325.38	321.26	323.01	362,462	-1.11(-0.34%)
Sep 08, 2023	321.12	328.04	318.70	324.12	421,553	+2.52(+0.78%)
Sep 07, 2023	312.88	323.72	307.96	321.59	473,888	+8.01(+2.56%)
Sep 06, 2023	310.47	314.96	309.34	313.58	494,640	+3.15(+1.01%)
Sep 05, 2023	323.82	324.22	308.02	310.43	821,657	-14.63(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.