Indicators

Hubbell Inc B (NY: HUBB )

388.89 -0.57 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	117.64	119.01	117.54	117.83	353,349	-0.03(-0.02%)
Sep 27, 2018	117.90	118.47	117.02	117.85	342,375	+0.08(+0.07%)
Sep 26, 2018	118.85	119.46	117.61	117.77	416,472	-0.88(-0.74%)
Sep 25, 2018	120.00	120.00	118.13	118.66	337,792	-0.99(-0.83%)
Sep 24, 2018	120.61	120.61	118.25	119.64	558,775	-0.98(-0.81%)
Sep 21, 2018	120.66	121.44	120.14	120.62	818,586	+0.78(+0.65%)
Sep 20, 2018	119.58	120.29	118.72	119.85	574,071	+0.73(+0.61%)
Sep 19, 2018	119.57	120.75	118.89	119.11	442,324	+0.19(+0.16%)
Sep 18, 2018	118.43	119.88	117.41	118.92	598,435	+0.82(+0.69%)
Sep 17, 2018	118.50	118.72	117.71	118.10	312,652	-0.46(-0.39%)
Sep 14, 2018	117.83	119.10	117.76	118.56	440,524	+0.81(+0.69%)
Sep 13, 2018	116.25	119.41	115.81	117.75	562,782	+1.81(+1.56%)
Sep 12, 2018	115.95	116.34	114.63	115.94	487,652	-0.41(-0.35%)
Sep 11, 2018	114.87	116.76	113.83	116.34	367,749	+1.35(+1.17%)
Sep 10, 2018	114.59	115.36	114.17	114.99	279,548	+1.10(+0.97%)
Sep 07, 2018	112.38	114.09	111.96	113.89	470,452	+1.20(+1.06%)
Sep 06, 2018	112.64	113.55	112.40	112.69	226,698	+0.28(+0.25%)
Sep 05, 2018	110.96	112.66	110.71	112.41	226,153	+1.31(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.