Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.540 2.680 2.390 2.420 644,950 -0.13(-5.10%)
Sep 29, 2020 2.380 2.580 2.380 2.550 487,133 +0.15(+6.25%)
Sep 28, 2020 2.280 2.440 2.260 2.400 216,611 +0.15(+6.67%)
Sep 25, 2020 2.320 2.378 2.250 2.250 297,900 -0.09(-3.85%)
Sep 24, 2020 2.310 2.370 2.255 2.340 223,578 +0.03(+1.30%)
Sep 23, 2020 2.370 2.430 2.290 2.310 764,483 -0.08(-3.35%)
Sep 22, 2020 2.360 2.420 2.300 2.390 248,371 +0.06(+2.58%)
Sep 21, 2020 2.410 2.500 2.280 2.330 241,552 -0.18(-7.17%)
Sep 18, 2020 2.550 2.550 2.380 2.510 1,201,700 +0.00(+0.00%)
Sep 17, 2020 2.400 2.540 2.390 2.510 171,913 +0.05(+2.03%)
Sep 16, 2020 2.450 2.520 2.400 2.460 185,944 -0.02(-0.81%)
Sep 15, 2020 2.570 2.580 2.450 2.480 153,127 -0.05(-1.98%)
Sep 14, 2020 2.390 2.560 2.340 2.530 268,682 +0.17(+7.20%)
Sep 11, 2020 2.490 2.490 2.340 2.360 302,500 -0.11(-4.45%)
Sep 10, 2020 2.400 2.510 2.310 2.470 230,740 +0.06(+2.49%)
Sep 09, 2020 2.290 2.430 2.235 2.410 179,941 +0.14(+6.17%)
Sep 08, 2020 2.370 2.370 2.270 2.270 113,445 -0.13(-5.42%)
Sep 04, 2020 2.410 2.430 2.290 2.400 176,000 +0.04(+1.69%)
Sep 03, 2020 2.430 2.441 2.220 2.360 311,746 -0.07(-2.88%)
Sep 02, 2020 2.520 2.520 2.360 2.430 279,355 -0.09(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.