Indicators

Franco Nev Corp (NY: FNV )

125.51 -3.25 (-2.52%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	130.31	130.71	128.29	128.76	614,058	-1.20(-0.92%)
Sep 25, 2024	128.17	130.20	127.58	129.96	914,355	+1.90(+1.48%)
Sep 24, 2024	127.00	128.92	126.38	128.06	413,671	+1.54(+1.22%)
Sep 23, 2024	128.49	128.93	126.43	126.52	735,824	-1.84(-1.43%)
Sep 20, 2024	127.72	128.44	126.25	128.36	1,035,975	+2.14(+1.70%)
Sep 19, 2024	126.60	126.88	124.86	126.22	478,312	+2.29(+1.85%)
Sep 18, 2024	125.00	128.45	123.32	123.93	671,502	-0.63(-0.51%)
Sep 17, 2024	124.04	125.44	123.24	124.56	443,165	-0.37(-0.30%)
Sep 16, 2024	125.10	125.40	123.92	124.93	548,167	-0.20(-0.16%)
Sep 13, 2024	126.74	127.23	124.90	125.13	632,683	+0.12(+0.10%)
Sep 12, 2024	122.15	125.93	122.15	125.01	536,940	+3.64(+3.00%)
Sep 11, 2024	120.85	121.68	119.40	121.37	278,324	-0.14(-0.12%)
Sep 10, 2024	120.02	121.58	118.97	121.51	1,630,073	+1.08(+0.90%)
Sep 09, 2024	118.03	120.56	118.03	120.43	534,750	+2.55(+2.16%)
Sep 06, 2024	119.50	119.98	117.88	117.88	482,398	-1.58(-1.32%)
Sep 05, 2024	120.63	120.90	118.72	119.46	644,139	+0.40(+0.34%)
Sep 04, 2024	118.50	120.03	118.27	119.06	485,522	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.