Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.93 -0.09 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.95	20.96	20.82	20.85	65,721	-0.11(-0.54%)
Sep 27, 2007	20.93	20.97	20.87	20.96	173,105	+0.11(+0.52%)
Sep 26, 2007	20.87	20.93	20.81	20.86	364,108	+0.07(+0.36%)
Sep 25, 2007	20.69	20.81	20.68	20.78	104,743	-0.03(-0.16%)
Sep 24, 2007	20.93	20.96	20.80	20.81	97,995	-0.25(-1.20%)
Sep 21, 2007	21.14	21.14	21.06	21.07	45,183	+0.04(+0.20%)
Sep 20, 2007	21.11	21.12	20.98	21.02	61,907	-0.11(-0.50%)
Sep 19, 2007	21.15	21.28	21.09	21.13	105,623	+0.16(+0.75%)
Sep 18, 2007	20.47	21.00	20.46	20.97	59,266	+0.56(+2.76%)
Sep 17, 2007	20.40	20.45	20.38	20.41	16,136	-0.09(-0.43%)
Sep 14, 2007	20.34	20.52	20.34	20.50	97,995	+0.02(+0.10%)
Sep 13, 2007	20.44	20.52	20.40	20.48	41,369	+0.14(+0.67%)
Sep 12, 2007	20.24	20.36	20.20	20.34	27,872	+0.07(+0.37%)
Sep 11, 2007	20.05	20.28	20.05	20.27	121,173	+0.28(+1.40%)
Sep 10, 2007	20.13	20.13	19.83	19.99	36,088	-0.04(-0.21%)
Sep 07, 2007	20.11	20.14	19.97	20.03	69,535	-0.33(-1.62%)
Sep 06, 2007	20.30	20.40	20.21	20.36	57,506	+0.10(+0.49%)
Sep 05, 2007	20.32	20.36	20.19	20.26	99,755	-0.24(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.