Indicators

Infracap MLP ETF (NY: AMZA )

39.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.12	36.87	35.97	36.47	247,250	+0.23(+0.65%)
Sep 28, 2017	36.51	36.51	35.93	36.24	268,572	-0.20(-0.54%)
Sep 27, 2017	36.71	36.79	36.08	36.44	294,774	-0.20(-0.53%)
Sep 26, 2017	36.75	36.75	36.28	36.63	308,646	-0.23(-0.64%)
Sep 25, 2017	35.97	36.91	35.96	36.87	378,392	+1.09(+3.06%)
Sep 22, 2017	35.69	35.97	35.54	35.77	201,271	+0.08(+0.22%)
Sep 21, 2017	36.12	36.12	35.46	35.69	293,581	-0.35(-0.98%)
Sep 20, 2017	36.24	36.40	35.97	36.04	211,881	-0.08(-0.22%)
Sep 19, 2017	36.32	36.44	36.08	36.12	170,685	-0.16(-0.43%)
Sep 18, 2017	36.12	36.40	36.12	36.28	178,644	+0.16(+0.43%)
Sep 15, 2017	36.40	36.44	36.04	36.12	125,752	-0.31(-0.86%)
Sep 14, 2017	36.63	36.67	36.32	36.44	111,680	-0.16(-0.43%)
Sep 13, 2017	36.08	36.59	36.08	36.59	100,710	+0.51(+1.41%)
Sep 12, 2017	36.24	36.29	36.04	36.08	110,139	+0.04(+0.11%)
Sep 11, 2017	35.81	36.24	35.74	36.04	83,921	+0.31(+0.88%)
Sep 08, 2017	35.97	36.01	35.57	35.73	200,250	-0.35(-0.97%)
Sep 07, 2017	36.01	36.36	35.73	36.08	77,951	+0.00(+0.00%)
Sep 06, 2017	36.16	36.20	35.93	36.08	80,398	+0.04(+0.11%)
Sep 05, 2017	36.83	36.83	35.89	36.04	255,259	-0.43(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.