Indicators

Assured Guaranty Ltd (NY: AGO )

81.07 -0.07 (-0.09%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.60	13.78	13.27	13.33	2,434,548	-0.21(-1.55%)
Sep 29, 2010	13.75	13.75	13.45	13.54	2,835,715	-0.29(-2.09%)
Sep 28, 2010	13.60	14.03	13.44	13.83	12,908	+0.23(+1.66%)
Sep 27, 2010	13.88	13.88	13.50	13.60	1,020,187	-0.11(-0.80%)
Sep 24, 2010	13.46	13.90	13.41	13.71	2,176,325	+0.49(+3.71%)
Sep 23, 2010	13.22	13.37	13.07	13.22	195	-0.19(-1.40%)
Sep 22, 2010	13.79	13.83	13.36	13.41	1,503,652	-0.35(-2.55%)
Sep 21, 2010	14.04	14.39	13.71	13.76	2,494,642	-0.36(-2.54%)
Sep 20, 2010	13.73	14.15	13.66	14.12	1,349,301	+0.39(+2.84%)
Sep 17, 2010	13.73	13.76	13.57	13.73	1,129,339	-0.07(-0.51%)
Sep 15, 2010	13.88	13.92	13.63	13.80	1,177,838	-0.20(-1.45%)
Sep 14, 2010	14.03	14.08	13.73	14.00	2,878,553	-0.05(-0.39%)
Sep 13, 2010	13.46	14.07	13.46	14.05	2,859,378	+0.87(+6.62%)
Sep 10, 2010	13.16	13.34	12.92	13.18	1,238,324	-0.03(-0.24%)
Sep 09, 2010	13.05	13.33	13.01	13.21	2,272	+0.42(+3.29%)
Sep 08, 2010	12.62	12.96	12.62	12.79	1,423,289	+0.20(+1.61%)
Sep 07, 2010	12.92	12.92	12.56	12.59	251	-0.50(-3.81%)
Sep 03, 2010	12.99	13.13	12.63	13.09	1,979,842	+0.37(+2.94%)
Sep 02, 2010	12.44	12.88	12.28	12.71	192	+0.23(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.