Indicators

S&P 100 Ishares ETF (NY: OEF )

261.58 +2.78 (+1.08%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	61.84	62.20	61.71	61.95	1,315,086	-0.42(-0.68%)
Sep 27, 2013	62.35	62.44	62.20	62.37	726,126	-0.28(-0.45%)
Sep 26, 2013	62.57	62.87	62.44	62.65	578,468	+0.20(+0.32%)
Sep 25, 2013	62.74	62.78	62.41	62.45	801,103	-0.23(-0.37%)
Sep 24, 2013	62.87	63.06	62.62	62.68	941,158	-0.26(-0.41%)
Sep 23, 2013	63.12	63.20	62.75	62.94	1,352,703	-0.25(-0.39%)
Sep 20, 2013	63.76	63.76	63.15	63.19	387,649	-0.44(-0.69%)
Sep 19, 2013	63.93	63.94	63.57	63.62	3,074,294	-0.11(-0.17%)
Sep 18, 2013	62.95	63.90	62.85	63.73	907,071	+0.75(+1.19%)
Sep 17, 2013	62.73	63.03	62.73	62.98	1,696,339	+0.27(+0.43%)
Sep 16, 2013	63.02	63.02	62.61	62.71	1,804,732	+0.28(+0.45%)
Sep 13, 2013	62.33	62.49	62.24	62.43	310,881	+0.16(+0.25%)
Sep 12, 2013	62.41	62.46	62.20	62.27	306,123	-0.12(-0.20%)
Sep 11, 2013	62.09	62.40	62.03	62.40	897,673	+0.16(+0.25%)
Sep 10, 2013	62.17	62.24	61.99	62.24	650,417	+0.51(+0.83%)
Sep 09, 2013	61.38	61.79	61.38	61.73	748,235	+0.55(+0.90%)
Sep 06, 2013	61.38	61.53	60.64	61.18	2,174,151	-0.01(-0.01%)
Sep 05, 2013	61.25	61.34	61.15	61.19	497,485	+0.07(+0.11%)
Sep 04, 2013	60.69	61.24	60.62	61.12	545,734	+0.50(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.