Indicators

S&P 100 Ishares ETF (NY: OEF )

260.83 +2.03 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	31.10	31.83	30.65	31.30	49,054	-0.35(-1.11%)
Sep 27, 2002	32.32	32.53	31.63	31.65	2,635,071	-1.22(-3.72%)
Sep 26, 2002	32.55	33.00	32.41	32.87	30,871	+0.69(+2.14%)
Sep 25, 2002	32.11	32.55	31.56	32.18	179,473	+0.56(+1.76%)
Sep 24, 2002	31.44	32.08	31.40	31.63	13,486,688	-0.48(-1.50%)
Sep 23, 2002	32.11	32.19	31.59	32.11	33,356	-0.46(-1.41%)
Sep 20, 2002	32.54	32.60	32.37	32.57	1,255,792	+0.05(+0.16%)
Sep 19, 2002	32.77	33.17	32.34	32.51	742,356	-1.14(-3.38%)
Sep 18, 2002	33.43	33.80	32.89	33.65	16,482	+0.17(+0.50%)
Sep 17, 2002	34.45	34.45	33.46	33.48	14,389	-0.80(-2.34%)
Sep 16, 2002	34.19	34.29	33.72	34.29	1,608,984	-0.01(-0.02%)
Sep 13, 2002	33.87	34.29	33.83	34.29	30,348	+0.20(+0.58%)
Sep 12, 2002	34.55	34.56	34.09	34.09	8,502	-1.10(-3.13%)
Sep 11, 2002	35.62	35.65	34.93	35.20	1,717,165	+0.14(+0.39%)
Sep 10, 2002	34.68	35.06	34.58	35.06	10,072	+0.34(+0.99%)
Sep 09, 2002	33.82	34.80	33.82	34.71	83,981	+0.23(+0.66%)
Sep 06, 2002	34.54	34.58	34.06	34.48	79,402	+0.83(+2.48%)
Sep 05, 2002	33.71	34.02	33.50	33.65	2,075,851	-0.92(-2.65%)
Sep 04, 2002	33.75	34.57	33.75	34.57	199,618	+0.86(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.