Indicators

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.290 -0.010 (-0.76%)

Streaming Delayed Price Updated: 3:29 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.180	1.300	1.160	1.300	24,312	+0.12(+10.17%)
Sep 25, 2024	1.168	1.220	1.120	1.180	19,813	-0.02(-1.67%)
Sep 24, 2024	1.180	1.250	1.150	1.200	60,639	+0.03(+2.56%)
Sep 23, 2024	1.270	1.295	1.150	1.170	34,579	-0.11(-8.59%)
Sep 20, 2024	1.330	1.360	1.250	1.280	38,307	+0.02(+1.59%)
Sep 19, 2024	1.260	1.360	1.260	1.260	9,216	-0.06(-4.55%)
Sep 18, 2024	1.300	1.370	1.240	1.320	22,381	+0.04(+3.13%)
Sep 17, 2024	1.270	1.520	1.240	1.280	98,646	-0.02(-1.54%)
Sep 16, 2024	1.110	1.370	1.070	1.300	150,272	+0.23(+21.50%)
Sep 13, 2024	1.070	1.150	1.040	1.070	16,392	+0.04(+3.88%)
Sep 12, 2024	1.040	1.054	0.9996	1.030	24,553	+0.01(+0.98%)
Sep 11, 2024	1.030	1.050	1.010	1.020	32,622	-0.03(-2.86%)
Sep 10, 2024	1.090	1.090	1.030	1.050	7,083	-0.03(-2.78%)
Sep 09, 2024	1.050	1.090	1.020	1.080	39,605	+0.02(+1.89%)
Sep 06, 2024	1.120	1.148	1.050	1.060	40,949	-0.09(-7.83%)
Sep 05, 2024	1.060	1.150	1.010	1.150	30,510	+0.11(+10.58%)
Sep 04, 2024	1.060	1.110	1.000	1.040	31,015	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.