Indicators

Gilead Sciences (NQ: GILD )

67.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	45.73	46.87	45.62	46.26	10,717,535	-0.49(-1.05%)
Sep 27, 2013	45.89	47.04	45.73	46.75	0	+0.54(+1.18%)
Sep 26, 2013	45.88	46.50	45.66	46.21	6,329,253	+0.79(+1.73%)
Sep 25, 2013	46.09	46.17	45.41	45.42	7,259,454	-0.74(-1.61%)
Sep 24, 2013	46.09	46.48	45.89	46.17	6,890,653	+0.12(+0.26%)
Sep 23, 2013	46.67	46.87	45.86	46.05	8,139,035	-0.94(-2.00%)
Sep 20, 2013	47.40	47.45	46.95	46.99	0	-0.34(-0.72%)
Sep 19, 2013	47.55	47.64	46.83	47.33	7,406,955	+0.03(+0.06%)
Sep 18, 2013	46.23	47.48	46.05	47.30	10,745,633	+1.17(+2.54%)
Sep 17, 2013	46.28	46.64	45.89	46.13	0	-0.24(-0.52%)
Sep 16, 2013	47.17	47.24	46.05	46.37	9,584,726	-0.38(-0.80%)
Sep 13, 2013	46.75	46.81	46.15	46.75	0	+0.25(+0.55%)
Sep 12, 2013	46.36	46.72	45.83	46.49	6,596,009	+0.19(+0.41%)
Sep 11, 2013	46.45	46.58	45.75	46.31	7,421,788	+0.05(+0.11%)
Sep 10, 2013	46.48	46.77	45.95	46.25	6,562,149	+0.15(+0.32%)
Sep 09, 2013	44.94	46.11	44.94	46.11	7,722,819	+1.13(+2.52%)
Sep 06, 2013	45.14	45.24	43.72	44.97	0	+0.04(+0.08%)
Sep 05, 2013	45.03	45.11	44.53	44.94	6,637,573	-0.03(-0.07%)
Sep 04, 2013	44.74	45.22	44.41	44.97	9,871,306	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.