Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

6.911 +0.041 (+0.59%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.830	4.970	4.800	4.810	13,176	+0.01(+0.21%)
Sep 27, 2019	4.800	4.885	4.790	4.800	14,000	-0.01(-0.18%)
Sep 26, 2019	4.920	4.970	4.800	4.809	28,973	-0.11(-2.26%)
Sep 25, 2019	4.770	4.940	4.700	4.920	12,389	+0.09(+1.86%)
Sep 24, 2019	4.850	5.000	4.830	4.830	21,641	-0.06(-1.23%)
Sep 23, 2019	4.940	4.950	4.800	4.890	19,216	+0.00(+0.00%)
Sep 20, 2019	4.847	4.925	4.847	4.890	17,500	-0.01(-0.20%)
Sep 19, 2019	4.867	4.900	4.821	4.900	8,416	+0.10(+2.08%)
Sep 18, 2019	4.870	4.870	4.750	4.800	15,750	-0.14(-2.83%)
Sep 17, 2019	5.000	5.000	4.830	4.940	23,165	-0.01(-0.20%)
Sep 16, 2019	4.910	4.980	4.820	4.950	9,525	+0.08(+1.64%)
Sep 13, 2019	4.810	4.980	4.750	4.870	34,700	+0.07(+1.46%)
Sep 12, 2019	4.852	4.852	4.800	4.800	5,403	+0.03(+0.63%)
Sep 11, 2019	4.600	5.010	4.600	4.770	45,757	+0.06(+1.27%)
Sep 10, 2019	4.650	4.825	4.500	4.710	22,192	+0.05(+1.07%)
Sep 09, 2019	4.620	4.660	4.490	4.660	11,553	-0.08(-1.69%)
Sep 06, 2019	4.640	4.740	4.433	4.740	16,400	-0.01(-0.21%)
Sep 05, 2019	4.530	4.750	4.270	4.750	31,911	+0.24(+5.32%)
Sep 04, 2019	4.540	4.590	4.350	4.510	6,001	+0.10(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.