Indicators

First Citizens Bancs (NQ: FCNCA )

1,682.21 -13.42 (-0.79%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	161.11	164.37	159.28	163.35	8,957	+2.25(+1.40%)
Sep 27, 2007	157.36	161.11	156.49	161.11	6,999	+3.77(+2.39%)
Sep 26, 2007	159.22	160.17	155.33	157.34	17,129	-0.42(-0.27%)
Sep 25, 2007	159.16	159.16	155.49	157.76	8,691	+0.39(+0.25%)
Sep 24, 2007	163.79	163.79	157.37	157.37	7,590	-7.63(-4.63%)
Sep 21, 2007	165.53	167.66	162.98	165.00	11,122	-0.94(-0.56%)
Sep 20, 2007	165.44	168.44	165.44	165.94	1,919	-1.17(-0.70%)
Sep 19, 2007	168.04	169.39	163.07	167.11	4,350	+0.69(+0.42%)
Sep 18, 2007	163.19	167.69	161.79	166.42	4,760	+2.75(+1.68%)
Sep 17, 2007	167.43	167.66	162.06	163.67	5,764	-3.78(-2.26%)
Sep 14, 2007	165.09	167.46	164.96	167.46	7,293	+0.73(+0.44%)
Sep 13, 2007	167.66	168.60	165.41	166.73	10,182	-1.20(-0.71%)
Sep 12, 2007	166.73	169.50	166.73	167.93	17,179	-0.39(-0.23%)
Sep 11, 2007	166.89	168.94	166.79	168.32	5,381	-0.15(-0.09%)
Sep 10, 2007	165.79	168.53	165.79	168.47	3,303	+1.09(+0.65%)
Sep 07, 2007	166.28	167.98	166.26	167.38	5,993	+0.66(+0.39%)
Sep 06, 2007	166.74	168.07	164.89	166.73	36,983	-0.27(-0.16%)
Sep 05, 2007	168.55	168.60	165.79	167.00	2,973	-1.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.